시가총액 £1.88T
-0.93%
볼륨 24시간 £71.12B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
코인
27.090
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jul-05 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jul-04 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jul-03 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jul-02 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jul-01 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jun-30 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jun-29 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jun-28 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jun-27 2022 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | £0.000000000033741950019016 | - | - |
Jun-26 2022 | £0.000000000033741950019016 | £0.000000000033467125318246 | £0.000000000034122204450133 | £0.000000000033773165014848 | - | - |
Jun-25 2022 | £0.000000000033773165014848 | £0.000000000032368694938428 | £0.000000000034034777362046 | £0.000000000033909809198086 | £22 | - |
Jun-24 2022 | £0.000000000033909809198086 | £0.000000000030567479059897 | £0.000000000034024365536774 | £0.000000000030567479059897 | - | - |
Jun-23 2022 | £0.000000000030567479059897 | £0.000000000030567479059897 | £0.000000000030567479059897 | £0.000000000030567479059897 | - | - |
Jun-22 2022 | £0.000000000030567479059897 | £0.000000000029899509800868 | £0.000000000031514291703952 | £0.000000000031514291703952 | - | - |
Jun-21 2022 | £0.000000000031514291703952 | £0.000000000029095733299377 | £0.000000000031695721201198 | £0.000000000029095733299377 | - | - |
ChampInu (CHAMPINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 158일 동안 분석, 07-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79844 GBP.