시가총액 NZ$4.03T
2.18%
볼륨 24시간 NZ$184.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
코인
27.098
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-05 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jul-04 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jul-03 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jul-02 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jul-01 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jun-30 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jun-29 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jun-28 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jun-27 2022 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | NZ$0.00000000007030516723816 | - | - |
Jun-26 2022 | NZ$0.00000000007030516723816 | NZ$0.000000000069732538906426 | NZ$0.000000000071097470331421 | NZ$0.000000000070370207210688 | - | - |
Jun-25 2022 | NZ$0.000000000070370207210688 | NZ$0.000000000067443835037532 | NZ$0.000000000070915306110158 | NZ$0.000000000070654920813466 | NZ$47 | - |
Jun-24 2022 | NZ$0.000000000070654920813466 | NZ$0.000000000063690798135373 | NZ$0.000000000070893611895194 | NZ$0.000000000063690798135373 | - | - |
Jun-23 2022 | NZ$0.000000000063690798135373 | NZ$0.000000000063690798135373 | NZ$0.000000000063690798135373 | NZ$0.000000000063690798135373 | - | - |
Jun-22 2022 | NZ$0.000000000063690798135373 | NZ$0.000000000062299008673308 | NZ$0.000000000065663589312112 | NZ$0.000000000065663589312112 | - | - |
Jun-21 2022 | NZ$0.000000000065663589312112 | NZ$0.000000000060624249469185 | NZ$0.000000000066041618179402 | NZ$0.000000000060624249469185 | - | - |
ChampInu (CHAMPINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 158일 동안 분석, 07-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66364 NZD.