時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-05 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jul-04 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jul-03 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jul-02 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jul-01 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jun-30 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jun-29 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jun-28 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jun-27 2022 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | NZ$0.000000000070272627158111 | - | - |
Jun-26 2022 | NZ$0.000000000070272627158111 | NZ$0.00000000006970026386197 | NZ$0.000000000071064563541397 | NZ$0.000000000070337637027504 | - | - |
Jun-25 2022 | NZ$0.000000000070337637027504 | NZ$0.000000000067412619297962 | NZ$0.000000000070882483633117 | NZ$0.00000000007062221885329 | NZ$47 | - |
Jun-24 2022 | NZ$0.00000000007062221885329 | NZ$0.000000000063661319453348 | NZ$0.000000000070860799459114 | NZ$0.000000000063661319453348 | - | - |
Jun-23 2022 | NZ$0.000000000063661319453348 | NZ$0.000000000063661319453348 | NZ$0.000000000063661319453348 | NZ$0.000000000063661319453348 | - | - |
Jun-22 2022 | NZ$0.000000000063661319453348 | NZ$0.000000000062270174167838 | NZ$0.000000000065633197542396 | NZ$0.000000000065633197542396 | - | - |
Jun-21 2022 | NZ$0.000000000065633197542396 | NZ$0.000000000060596190110134 | NZ$0.000000000066011051442609 | NZ$0.000000000060596190110134 | - | - |
ChampInu(CHAMPINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.