時価総額 CA$3.35T
2.04%
ボリューム24h CA$174.43B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-05 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jul-04 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jul-03 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jul-02 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jul-01 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jun-30 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jun-29 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jun-28 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jun-27 2022 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | CA$0.000000000057841893980798 | - | - |
Jun-26 2022 | CA$0.000000000057841893980798 | CA$0.000000000057370777723548 | CA$0.000000000058493742391396 | CA$0.000000000057895404061824 | - | - |
Jun-25 2022 | CA$0.000000000057895404061824 | CA$0.000000000055487801382854 | CA$0.000000000058343871137443 | CA$0.000000000058129645365467 | CA$38 | - |
Jun-24 2022 | CA$0.000000000058129645365467 | CA$0.000000000052400080079733 | CA$0.000000000058326022741212 | CA$0.000000000052400080079733 | - | - |
Jun-23 2022 | CA$0.000000000052400080079733 | CA$0.000000000052400080079733 | CA$0.000000000052400080079733 | CA$0.000000000052400080079733 | - | - |
Jun-22 2022 | CA$0.000000000052400080079733 | CA$0.000000000051255018604583 | CA$0.000000000054023146812576 | CA$0.000000000054023146812576 | - | - |
Jun-21 2022 | CA$0.000000000054023146812576 | CA$0.000000000049877150545468 | CA$0.000000000054334161017114 | CA$0.000000000049877150545468 | - | - |
ChampInu(CHAMPINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36872 CAD.