時価総額 €2.27T
2.12%
ボリューム24h €118.55B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jul-04 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jul-03 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jul-02 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jul-01 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jun-30 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jun-29 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jun-28 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jun-27 2022 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | €0.000000000039215867640833 | - | - |
Jun-26 2022 | €0.000000000039215867640833 | €0.000000000038896458445935 | €0.000000000039657810309591 | €0.000000000039252146609423 | - | - |
Jun-25 2022 | €0.000000000039252146609423 | €0.000000000037619830972914 | €0.000000000039556200025873 | €0.000000000039410958420855 | €26 | - |
Jun-24 2022 | €0.000000000039410958420855 | €0.000000000035526405920561 | €0.000000000039544099102199 | €0.000000000035526405920561 | - | - |
Jun-23 2022 | €0.000000000035526405920561 | €0.000000000035526405920561 | €0.000000000035526405920561 | €0.000000000035526405920561 | - | - |
Jun-22 2022 | €0.000000000035526405920561 | €0.000000000034750072779308 | €0.000000000036626818887476 | €0.000000000036626818887476 | - | - |
Jun-21 2022 | €0.000000000036626818887476 | €0.000000000033815900543338 | €0.000000000036837681482736 | €0.000000000033815900543338 | - | - |
ChampInu(CHAMPINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.