時価総額 €2.27T 2.12%
ボリューム24h €118.55B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
硬貨 27.051 +11
取引所 885
最後の更新 9 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-05 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jul-04 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jul-03 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jul-02 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jul-01 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jun-30 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jun-29 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jun-28 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jun-27 2022 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 €0.000000000039215867640833 - -
Jun-26 2022 €0.000000000039215867640833 €0.000000000038896458445935 €0.000000000039657810309591 €0.000000000039252146609423 - -
Jun-25 2022 €0.000000000039252146609423 €0.000000000037619830972914 €0.000000000039556200025873 €0.000000000039410958420855 €26 -
Jun-24 2022 €0.000000000039410958420855 €0.000000000035526405920561 €0.000000000039544099102199 €0.000000000035526405920561 - -
Jun-23 2022 €0.000000000035526405920561 €0.000000000035526405920561 €0.000000000035526405920561 €0.000000000035526405920561 - -
Jun-22 2022 €0.000000000035526405920561 €0.000000000034750072779308 €0.000000000036626818887476 €0.000000000036626818887476 - -
Jun-21 2022 €0.000000000036626818887476 €0.000000000033815900543338 €0.000000000036837681482736 €0.000000000033815900543338 - -

ChampInu(CHAMPINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、04-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.