時価総額 MX$41.20T
1.81%
ボリューム24h MX$2.16T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-05 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jul-04 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jul-03 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jul-02 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jul-01 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jun-30 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jun-29 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jun-28 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jun-27 2022 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | MX$0.000000000709304861530841 | - | - |
Jun-26 2022 | MX$0.000000000709304861530841 | MX$0.000000000703527646633195 | MX$0.000000000717298362690607 | MX$0.000000000709961046140303 | - | - |
Jun-25 2022 | MX$0.000000000709961046140303 | MX$0.000000000680437042562642 | MX$0.000000000715460518150657 | MX$0.000000000712833505598515 | MX$470 | - |
Jun-24 2022 | MX$0.000000000712833505598515 | MX$0.000000000642572865222893 | MX$0.000000000715241646441139 | MX$0.000000000642572865222893 | - | - |
Jun-23 2022 | MX$0.000000000642572865222893 | MX$0.000000000642572865222893 | MX$0.000000000642572865222893 | MX$0.000000000642572865222893 | - | - |
Jun-22 2022 | MX$0.000000000642572865222893 | MX$0.000000000628531179946389 | MX$0.000000000662476243984596 | MX$0.000000000662476243984596 | - | - |
Jun-21 2022 | MX$0.000000000662476243984596 | MX$0.000000000611634628923994 | MX$0.000000000666290155876164 | MX$0.000000000611634628923994 | - | - |
ChampInu(CHAMPINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78437 MXN.