Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $820,635,054,442,870 | $774,274,466,575,730 | $820,635,054,442,870 | $785,338,615,286,940 | - | - |
| Aug-19 2025 | $785,338,615,286,940 | $785,338,615,286,940 | $794,408,664,077,910 | $792,345,860,149,799 | - | - |
| Aug-18 2025 | $792,345,860,149,799 | $780,026,679,129,900 | $808,198,968,098,900 | $808,198,968,098,900 | - | - |
| Aug-17 2025 | $808,198,968,098,900 | $784,939,436,236,380 | $809,420,341,842,190 | $784,939,436,236,380 | - | - |
| Aug-16 2025 | $784,939,436,236,380 | $774,111,147,465,760 | $784,939,436,236,380 | $774,111,147,465,760 | - | - |
| Aug-15 2025 | $774,111,147,465,760 | $765,020,633,145,180 | $800,493,023,575,810 | $784,207,466,276,390 | - | - |
| Aug-14 2025 | $784,207,466,276,390 | $784,207,466,276,390 | $806,271,992,916,310 | $793,046,195,277,460 | - | - |
| Aug-13 2025 | $793,046,195,277,460 | $781,343,298,225,000 | $797,612,406,617,580 | $781,343,298,225,000 | - | - |
| Aug-12 2025 | $781,343,298,225,000 | $761,407,361,759,500 | $781,343,298,225,000 | $772,528,357,196,060 | - | - |
| Aug-11 2025 | $772,528,357,196,060 | $750,878,732,303,290 | $775,936,882,620,640 | $750,878,732,303,290 | - | - |
| Aug-10 2025 | $750,878,732,303,290 | $750,878,732,303,290 | $761,334,309,545,020 | $751,547,358,116,870 | - | - |
| Aug-09 2025 | $755,027,267,176,790 | $747,940,999,347,100 | $764,051,322,608,610 | $747,940,999,347,100 | - | - |
| Aug-08 2025 | $747,940,999,347,100 | $735,238,248,385,590 | $748,333,921,863,550 | $737,505,601,735,680 | $30 | - |
| Aug-07 2025 | $737,505,601,735,680 | $725,007,933,303,610 | $737,505,601,735,680 | $725,007,933,303,610 | - | - |
| Aug-06 2025 | $725,007,933,303,610 | $714,146,341,862,400 | $726,988,960,360,500 | $716,294,129,994,240 | - | - |