Cap Mercado $3.30T
0.26%
Volume 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $740,958,385,396,880 | $740,958,385,396,880 | $740,958,385,396,880 | $740,958,385,396,880 | - | - |
| Dec-12 2025 | $740,958,385,396,880 | $737,970,470,375,580 | $740,958,385,396,880 | $737,970,470,375,580 | - | - |
| Dec-11 2025 | $737,970,470,375,580 | $737,970,470,375,580 | $772,501,474,584,940 | $772,501,474,584,940 | - | - |
| Dec-10 2025 | $772,501,474,584,940 | $772,501,474,584,940 | $772,501,474,584,940 | $772,501,474,584,940 | - | - |
| Dec-09 2025 | $772,501,474,584,940 | $756,494,176,668,470 | $772,501,474,584,940 | $770,723,605,196,250 | - | - |
| Dec-08 2025 | $770,723,605,196,250 | $770,723,605,196,250 | $770,723,605,196,250 | $770,723,605,196,250 | - | - |
| Dec-07 2025 | $770,723,605,196,250 | $759,925,874,874,100 | $770,723,605,196,250 | $762,061,510,105,830 | - | - |
| Dec-06 2025 | $762,061,510,105,830 | $753,635,645,541,970 | $762,061,510,105,830 | $753,635,645,541,970 | - | - |
| Dec-05 2025 | $753,635,645,541,970 | $753,635,645,541,970 | $774,055,003,809,930 | $774,055,003,809,930 | - | - |
| Dec-04 2025 | $774,055,003,809,930 | $774,055,003,809,930 | $782,624,152,238,150 | $782,624,152,238,150 | - | - |
| Dec-03 2025 | $782,624,152,238,150 | $743,689,891,331,170 | $782,624,152,238,150 | $743,689,891,331,170 | $8 | - |
| Dec-02 2025 | $743,689,891,331,170 | $697,985,646,474,160 | $744,250,877,663,980 | $697,985,646,474,160 | - | - |
| Dec-01 2025 | $697,985,646,474,160 | $688,532,846,207,140 | $745,796,430,423,760 | $745,796,430,423,760 | - | - |
| Nov-30 2025 | $745,796,430,423,760 | $743,949,918,256,390 | $761,747,221,396,220 | $761,747,221,396,220 | - | - |
| Nov-29 2025 | $761,747,221,396,220 | $761,747,221,396,220 | $761,747,221,396,220 | $761,747,221,396,220 | - | - |