Cap Mercado $3.26T
1.47%
Volume 24h $222.06B
6.6%
BTC % 54.78%
-0.25%
ETH % 11.18%
1.61%
Moedas
34.130
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $750,829,711,239,100 | $736,141,011,562,390 | $750,829,711,239,100 | $736,141,011,562,390 | - | - |
| Jan-26 2026 | $736,141,011,562,390 | $722,886,227,870,690 | $736,141,011,562,390 | $722,886,227,870,690 | - | - |
| Jan-25 2026 | $722,886,227,870,690 | $722,886,227,870,690 | $745,536,320,744,040 | $745,536,320,744,040 | - | - |
| Jan-24 2026 | $745,536,320,744,040 | $745,536,320,744,040 | $745,536,320,744,040 | $745,536,320,744,040 | - | - |
| Jan-23 2026 | $745,536,320,744,040 | $745,536,320,744,040 | $745,536,320,744,040 | $745,536,320,744,040 | - | - |
| Jan-22 2026 | $743,347,881,365,060 | $743,347,881,365,060 | $745,883,607,817,930 | $745,883,607,817,930 | - | - |
| Jan-21 2026 | $745,883,607,817,930 | $736,420,601,566,470 | $745,883,607,817,930 | $736,420,601,566,470 | $1 | - |
| Jan-20 2026 | $754,963,163,738,820 | $751,270,794,065,910 | $777,279,183,356,710 | $777,279,183,356,710 | - | - |
| Jan-19 2026 | $777,279,183,356,710 | $777,279,183,356,710 | $783,808,529,614,510 | $783,808,529,614,510 | - | - |
| Jan-18 2026 | $798,916,739,412,530 | $795,672,701,792,810 | $799,767,734,458,000 | $799,767,734,458,000 | - | - |
| Jan-17 2026 | $799,767,734,458,000 | $788,189,527,659,810 | $799,767,734,458,000 | $788,189,527,659,810 | - | - |
| Jan-16 2026 | $788,189,527,659,810 | $781,334,208,738,230 | $798,280,650,551,110 | $798,280,650,551,110 | $15 | - |
| Jan-15 2026 | $798,280,650,551,110 | $798,280,650,551,110 | $798,280,650,551,110 | $798,280,650,551,110 | - | - |
| Jan-14 2026 | $798,280,650,551,110 | $786,452,300,118,110 | $798,280,650,551,110 | $786,452,300,118,110 | - | - |
| Jan-13 2026 | $786,452,300,118,110 | $760,926,291,446,560 | $786,452,300,118,110 | $760,926,291,446,560 | - | - |