Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $600,806,695,484,740 | $600,806,695,484,740 | $625,744,867,662,880 | $625,744,867,662,880 | - | - |
| Jun-21 2025 | $625,744,867,662,880 | $625,744,867,662,880 | $640,970,348,500,840 | $640,970,348,500,840 | - | - |
| Jun-20 2025 | $640,970,348,500,840 | $634,176,855,861,050 | $640,970,348,500,840 | $634,176,855,861,050 | - | - |
| Jun-19 2025 | $634,176,855,861,050 | $632,733,706,956,210 | $636,334,105,282,160 | $632,733,706,956,210 | - | - |
| Jun-18 2025 | $632,733,706,956,210 | $632,733,706,956,210 | $639,440,666,627,590 | $639,440,666,627,590 | - | - |
| Jun-17 2025 | $639,440,666,627,590 | $639,440,666,627,590 | $640,631,922,236,790 | $640,631,922,236,790 | - | - |
| Jun-16 2025 | $640,631,922,236,790 | $640,631,922,236,790 | $640,631,922,236,790 | $640,631,922,236,790 | - | - |
| Jun-15 2025 | $640,631,922,236,790 | $632,396,181,649,300 | $640,674,474,713,960 | $632,396,181,649,300 | - | - |
| Jun-14 2025 | $632,396,181,649,300 | $632,396,181,649,300 | $658,340,065,406,320 | $658,340,065,406,320 | - | - |
| Jun-13 2025 | $658,340,065,406,320 | $658,340,065,406,320 | $658,340,065,406,320 | $658,340,065,406,320 | - | - |
| Jun-12 2025 | $658,340,065,406,320 | $655,711,541,025,300 | $659,554,184,510,870 | $659,487,449,341,280 | - | - |
| Jun-11 2025 | $659,487,449,341,280 | $659,487,449,341,280 | $663,831,718,857,040 | $663,707,746,563,370 | - | - |
| Jun-10 2025 | $663,707,746,563,370 | $652,255,958,096,220 | $663,707,746,563,370 | $657,669,729,789,690 | $9 | - |
| Jun-09 2025 | $656,891,544,988,850 | $646,487,634,610,990 | $656,891,544,988,850 | $646,487,634,610,990 | - | - |
| Jun-08 2025 | $646,487,634,610,990 | $642,849,461,764,450 | $646,487,634,610,990 | $642,849,461,764,450 | - | - |