Cap Mercado $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $511,436,975,871,960 | $511,436,975,871,960 | $512,107,321,341,410 | $512,107,321,341,410 | - | - |
| Mar-28 2026 | $512,107,321,341,410 | $512,107,321,341,410 | $514,348,937,237,109 | $514,348,937,237,109 | - | - |
| Mar-27 2026 | $514,348,937,237,109 | $513,273,893,334,550 | $531,737,846,651,240 | $531,737,846,651,240 | - | - |
| Mar-26 2026 | $531,737,846,651,240 | $531,737,846,651,240 | $546,747,131,293,589 | $546,747,131,293,589 | - | - |
| Mar-25 2026 | $546,747,131,293,589 | $534,809,793,226,449 | $546,747,131,293,589 | $534,809,793,226,449 | - | - |
| Mar-24 2026 | $534,809,793,226,449 | $523,564,953,929,810 | $534,809,793,226,449 | $523,564,953,929,810 | - | - |
| Mar-23 2026 | $523,564,953,929,810 | $523,564,953,929,810 | $533,131,802,775,879 | $533,131,802,775,879 | - | - |
| Mar-22 2026 | $533,131,802,775,879 | $529,459,173,906,629 | $533,131,802,775,879 | $529,459,173,906,629 | - | - |
| Mar-21 2026 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | - | - |
| Mar-20 2026 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | $536,847,880,952,359 | - | - |
| Mar-19 2026 | $536,847,880,952,359 | $536,847,880,952,359 | $544,887,081,059,189 | $544,712,617,549,660 | - | - |
| Mar-18 2026 | $544,712,617,549,660 | $544,712,617,549,660 | $559,516,415,782,290 | $559,516,415,782,290 | - | - |
| Mar-17 2026 | $559,516,415,782,290 | $559,516,415,782,290 | $569,447,340,499,900 | $569,447,340,499,900 | - | - |
| Mar-16 2026 | $569,447,340,499,900 | $568,626,132,573,210 | $569,447,340,499,900 | $568,626,132,573,210 | - | - |
| Mar-15 2026 | $568,626,132,573,210 | $550,270,563,451,049 | $568,626,132,573,210 | $550,270,563,451,049 | $1 | - |