Cap Mercado $3.84T -3.13%
Volume 24h $269.48B 36.55%
BTC % 55.7% 0.61%
ETH % 11.64% -1.37%
Moedas 33.586 +3
Trocas 885
Última atualização 4 Segundos atrás
ChainCade CHAINCADE

Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2025 $926,500,520,080,340 $926,500,520,080,340 $931,190,142,531,110 $931,190,142,531,110 - -
Nov-01 2025 $931,190,142,531,110 $923,817,061,593,890 $931,190,142,531,110 $923,817,061,593,890 - -
Oct-31 2025 $923,817,061,593,890 $908,974,619,834,630 $923,817,061,593,890 $908,974,619,834,630 - -
Oct-30 2025 $908,974,619,834,630 $908,974,619,834,630 $954,873,780,187,160 $946,699,578,200,970 - -
Oct-29 2025 $946,699,578,200,970 $943,103,362,116,650 $951,078,859,871,200 $943,103,362,116,650 - -
Oct-28 2025 $943,103,362,116,650 $943,103,362,116,650 $0.000000001004572605792 $0.000000001004572605792 - -
Oct-27 2025 $0.000000001004572605792 $979,684,856,720,850 $0.000000001004572605792 $979,684,856,720,850 - -
Oct-26 2025 $964,765,600,977,959 $952,013,181,198,230 $964,765,600,977,959 $952,013,181,198,230 - -
Oct-25 2025 $952,013,181,198,230 $948,546,375,665,050 $959,493,646,091,380 $948,546,375,665,050 - -
Oct-24 2025 $948,546,375,665,050 $945,960,699,068,160 $966,430,153,465,510 $966,430,153,465,510 - -
Oct-23 2025 $953,584,061,376,660 $927,026,339,920,550 $987,824,053,318,560 $941,903,336,257,370 - -
Oct-22 2025 $941,903,336,257,370 $941,403,596,464,660 $964,311,475,223,220 $964,311,475,223,220 - -
Oct-21 2025 $964,311,475,223,220 $943,813,229,298,070 $972,076,887,288,180 $972,076,887,288,180 - -
Oct-20 2025 $972,076,887,288,180 $972,076,887,288,180 $0.000000001020663694314 $0.000000001020663694314 $3,766 -
Oct-19 2025 $0.000000001020663694314 $989,807,819,527,320 $0.0000000010273217408346 $999,503,301,843,170 $258 -

Análise histórica e de mercado do preço de ChainCade (CHAINCADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1573 dias, a partir do dia 14-07-2021.