Cap Mercado $2.57T
3.28%
Volume 24h $210.97B
21.1%
BTC % 54.63%
0.98%
ETH % 9.62%
0.1%
Moedas
34.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $536,773,658,784,560 | $514,411,579,148,510 | $536,773,658,784,560 | $514,411,579,148,510 | - | - |
| Mar-08 2026 | $514,411,579,148,510 | $514,411,579,148,510 | $523,786,171,362,790 | $523,786,171,362,790 | $21 | - |
| Mar-07 2026 | $523,786,171,362,790 | $523,261,750,694,009 | $529,916,569,341,910 | $529,916,569,341,910 | - | - |
| Mar-06 2026 | $529,916,569,341,910 | $528,791,249,377,310 | $551,971,384,969,580 | $551,971,384,969,580 | - | - |
| Mar-05 2026 | $551,971,384,969,580 | $551,971,384,969,580 | $556,267,315,460,719 | $556,267,315,460,719 | - | - |
| Mar-04 2026 | $556,267,315,460,719 | $526,610,801,917,000 | $556,267,315,460,719 | $526,610,801,917,000 | - | - |
| Mar-03 2026 | $526,610,801,917,000 | $526,610,801,917,000 | $539,781,300,872,019 | $539,781,300,872,019 | - | - |
| Mar-02 2026 | $539,781,300,872,019 | $521,555,559,712,460 | $545,563,924,491,830 | $528,280,095,203,320 | - | - |
| Mar-01 2026 | $528,280,095,203,320 | $519,744,265,078,870 | $528,307,900,334,490 | $519,744,265,078,870 | - | - |
| Feb-28 2026 | $519,744,265,078,870 | $502,176,220,620,639 | $531,247,629,744,339 | $531,247,629,744,339 | $1 | - |
| Feb-27 2026 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | - | - |
| Feb-26 2026 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | $531,247,629,744,339 | - | - |
| Feb-25 2026 | $531,247,629,744,339 | $493,530,331,511,660 | $531,247,629,744,339 | $493,530,331,511,660 | - | - |
| Feb-24 2026 | $493,530,331,511,660 | $486,518,504,499,119 | $501,679,727,893,650 | $501,679,727,893,650 | - | - |
| Feb-23 2026 | $501,679,727,893,650 | $494,930,713,768,730 | $528,132,058,146,400 | $528,132,058,146,400 | $1 | - |