Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $677,854,357,112,910 | $672,288,591,533,170 | $684,269,916,560,660 | $672,288,591,533,170 | - | - |
| Jul-13 2025 | $672,288,591,533,170 | $666,757,801,935,990 | $672,288,591,533,170 | $666,757,801,935,990 | - | - |
| Jul-12 2025 | $676,995,952,122,460 | $676,697,967,062,070 | $676,995,952,122,460 | $676,697,967,062,070 | - | - |
| Jul-11 2025 | $676,697,967,062,070 | $668,513,560,934,320 | $676,697,967,062,070 | $668,513,560,934,320 | - | - |
| Jul-10 2025 | $668,513,560,934,320 | $651,540,596,794,150 | $668,513,560,934,320 | $653,499,012,416,360 | $80 | - |
| Jul-09 2025 | $653,499,012,416,360 | $649,562,951,419,810 | $653,499,012,416,360 | $649,562,951,419,810 | - | - |
| Jul-08 2025 | $649,562,951,419,810 | $649,562,951,419,810 | $649,562,951,419,810 | $649,562,951,419,810 | - | - |
| Jul-07 2025 | $649,562,951,419,810 | $648,608,741,747,270 | $649,562,951,419,810 | $648,608,741,747,270 | - | - |
| Jul-06 2025 | $648,608,741,747,270 | $641,917,873,027,610 | $648,608,741,747,270 | $642,937,465,467,420 | - | - |
| Jul-05 2025 | $642,937,465,467,420 | $642,937,465,467,420 | $652,730,808,042,400 | $652,730,808,042,400 | - | - |
| Jul-04 2025 | $652,730,808,042,400 | $652,730,808,042,400 | $652,730,808,042,400 | $652,730,808,042,400 | - | - |
| Jul-03 2025 | $652,730,808,042,400 | $647,633,878,942,180 | $652,730,808,042,400 | $647,633,878,942,180 | - | - |
| Jul-02 2025 | $647,633,878,942,180 | $636,909,505,104,450 | $647,633,878,942,180 | $642,212,926,708,140 | - | - |
| Jul-01 2025 | $642,212,926,708,140 | $642,212,926,708,140 | $648,182,780,062,740 | $648,182,780,062,740 | - | - |
| Jun-30 2025 | $648,182,780,062,740 | $645,808,114,656,370 | $648,578,589,940,860 | $645,979,712,086,290 | - | - |