Cap Mercado $3.18T
3.14%
Volume 24h $218.22B
-43.22%
BTC % 54.5%
-0.05%
ETH % 10.66%
-0.46%
Moedas
33.691
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $702,344,700,180,480 | $697,547,371,818,180 | $708,264,952,438,750 | $708,264,952,438,750 | - | - |
| Nov-21 2025 | $702,187,781,028,710 | $695,251,259,537,500 | $752,243,228,960,190 | $752,243,228,960,190 | - | - |
| Nov-20 2025 | $752,243,228,960,190 | $752,243,228,960,190 | $752,243,228,960,190 | $752,243,228,960,190 | - | - |
| Nov-19 2025 | $752,243,228,960,190 | $750,561,725,046,040 | $798,856,472,053,340 | $798,856,472,053,340 | - | - |
| Nov-18 2025 | $798,856,472,053,340 | $776,769,046,668,830 | $801,000,048,435,560 | $776,769,046,668,830 | - | - |
| Nov-17 2025 | $769,805,040,591,850 | $769,805,040,591,850 | $796,947,125,628,560 | $793,714,398,567,190 | - | - |
| Nov-16 2025 | $793,714,398,567,190 | $793,714,398,567,190 | $806,756,265,379,130 | $806,756,265,379,130 | - | - |
| Nov-15 2025 | $806,756,265,379,130 | $790,807,077,854,430 | $806,756,265,379,130 | $800,353,996,491,580 | - | - |
| Nov-14 2025 | $800,353,996,491,580 | $776,126,326,471,790 | $800,353,996,491,580 | $780,011,828,948,390 | - | - |
| Nov-13 2025 | $780,011,828,948,390 | $780,011,828,948,390 | $829,806,458,925,130 | $811,119,222,082,920 | - | - |
| Nov-12 2025 | $811,119,222,082,920 | $811,119,222,082,920 | $835,357,034,935,420 | $821,778,013,897,600 | - | - |
| Nov-11 2025 | $821,778,013,897,600 | $820,145,455,547,840 | $859,335,547,574,670 | $848,401,790,032,860 | - | - |
| Nov-10 2025 | $848,401,790,032,860 | $843,543,908,632,390 | $868,288,155,909,760 | $843,543,908,632,390 | - | - |
| Nov-09 2025 | $843,543,908,632,390 | $839,921,630,423,710 | $852,114,418,959,050 | $852,114,418,959,050 | - | - |
| Nov-08 2025 | $852,114,418,959,050 | $832,644,724,727,840 | $852,114,418,959,050 | $832,644,724,727,840 | $902 | - |