Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $960,526,083,318,909 | $942,601,328,176,499 | $960,526,083,318,909 | $942,601,328,176,499 | $1 | - |
| Sep-12 2024 | $942,601,328,176,499 | $926,194,571,962,090 | $945,705,189,609,350 | $926,194,571,962,090 | $45 | - |
| Sep-11 2024 | $926,194,571,962,090 | $905,079,812,830,420 | $926,194,571,962,090 | $905,079,812,830,420 | $2 | - |
| Sep-10 2024 | $905,079,812,830,420 | $899,220,211,130,100 | $905,079,812,830,420 | $899,220,211,130,100 | $6 | - |
| Sep-09 2024 | $899,220,211,130,100 | $861,511,520,505,260 | $899,220,211,130,100 | $861,511,520,505,260 | $2 | - |
| Sep-08 2024 | $861,511,520,505,260 | $854,783,346,361,560 | $875,636,760,647,289 | $858,470,263,611,330 | $6 | - |
| Sep-07 2024 | $858,470,263,611,330 | $836,805,629,590,080 | $858,470,263,611,330 | $836,805,629,590,080 | $243 | - |
| Sep-06 2024 | $836,805,629,590,080 | $836,805,629,590,080 | $886,644,769,375,010 | $879,659,544,787,820 | $121 | - |
| Sep-05 2024 | $879,659,544,787,820 | $873,648,570,511,460 | $879,659,544,787,820 | $873,648,570,511,460 | $10 | - |
| Sep-04 2024 | $873,648,570,511,460 | $871,769,516,609,110 | $934,897,797,825,560 | $934,897,797,825,560 | $7 | - |
| Sep-03 2024 | $934,897,797,825,560 | $918,878,048,816,630 | $934,897,797,825,560 | $918,878,048,816,630 | $32 | - |
| Sep-02 2024 | $920,340,654,013,010 | $877,904,554,732,510 | $920,340,654,013,010 | $895,287,212,955,650 | $55 | - |
| Sep-01 2024 | $906,135,724,113,110 | $904,265,955,883,540 | $930,229,933,824,540 | $930,229,933,824,540 | $1 | - |
| Aug-31 2024 | $930,229,933,824,540 | $929,734,216,853,230 | $949,869,004,173,310 | $949,869,004,173,310 | $9 | - |
| Aug-30 2024 | $949,869,004,173,310 | $949,869,004,173,310 | $949,869,004,173,310 | $949,869,004,173,310 | - | - |