Cap Mercado $2.74T 1.56%
Volume 24h $278.35B -60.06%
BTC % 54.78% -1.4%
ETH % 12.74% 4.39%
Moedas 29.437 +14
Trocas 885
Última atualização 3 Minutos atrás
ChainCade CHAINCADE

Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2024 $858,589,738,502,950 $821,260,494,508,500 $858,589,738,502,950 $821,260,494,508,500 $2 -
Nov-05 2024 $821,260,494,508,500 $804,958,967,696,840 $821,260,494,508,500 $804,958,967,696,840 $2 -
Nov-04 2024 $801,974,519,667,600 $801,974,519,667,600 $818,012,155,932,450 $807,054,268,221,170 $5 -
Nov-03 2024 $807,054,268,221,170 $804,227,066,061,330 $831,219,821,780,200 $831,219,821,780,200 $115 -
Nov-02 2024 $831,219,821,780,200 $825,825,890,188,210 $840,579,776,814,820 $834,729,249,349,710 $7 -
Nov-01 2024 $834,729,249,349,710 $834,729,249,349,710 $845,743,528,240,560 $837,611,227,959,650 $42 -
Oct-31 2024 $837,611,227,959,650 $837,611,227,959,650 $883,922,081,924,600 $883,922,081,924,600 $8 -
Oct-30 2024 $883,922,081,924,600 $883,922,081,924,600 $883,922,081,924,600 $883,922,081,924,600 - -
Oct-29 2024 $883,922,081,924,600 $877,358,182,566,340 $891,745,785,350,320 $877,358,182,566,340 $13 -
Oct-28 2024 $877,358,182,566,340 $855,093,592,328,530 $877,358,182,566,340 $855,093,592,328,530 $13 -
Oct-27 2024 $855,093,592,328,530 $846,481,993,792,320 $855,093,592,328,530 $846,481,993,792,320 $2 -
Oct-26 2024 $846,481,993,792,320 $843,215,050,262,740 $863,348,670,727,250 $863,348,670,727,250 $12 -
Oct-25 2024 $863,348,670,727,250 $863,348,670,727,250 $867,042,352,948,240 $867,042,352,948,240 $6 -
Oct-24 2024 $867,042,352,948,240 $846,399,835,507,020 $867,886,396,118,790 $846,399,835,507,020 $341 -
Oct-23 2024 $846,399,835,507,020 $846,399,835,507,020 $875,451,662,577,460 $875,451,662,577,460 $1 -

Análise histórica e de mercado do preço de ChainCade (CHAINCADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1212 dias, a partir do dia 15-07-2021.