Cap Mercado $2.26T
-1.95%
Volume 24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
Moedas
28.426
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $851,416,062,064,440 | $851,416,062,064,440 | $851,416,062,064,440 | $851,416,062,064,440 | - | - |
| Aug-08 2024 | $851,416,062,064,440 | $821,979,708,827,900 | $851,416,062,064,440 | $821,979,708,827,900 | $3 | - |
| Aug-07 2024 | $821,979,708,827,900 | $821,979,708,827,900 | $847,286,254,141,320 | $847,286,254,141,320 | $79 | - |
| Aug-06 2024 | $847,286,254,141,320 | $741,466,662,819,150 | $847,286,254,141,320 | $741,466,662,819,150 | $8 | - |
| Aug-05 2024 | $741,466,662,819,150 | $741,466,662,819,150 | $860,987,565,594,870 | $860,987,565,594,870 | $27 | - |
| Aug-04 2024 | $860,987,565,594,870 | $860,987,565,594,870 | $912,886,818,788,420 | $912,886,818,788,420 | $7 | - |
| Aug-03 2024 | $912,886,818,788,420 | $912,886,818,788,420 | $966,595,139,341,010 | $966,595,139,341,010 | $126 | - |
| Aug-02 2024 | $966,595,139,341,010 | $966,595,139,341,010 | $0.0000000010049487059512 | $0.0000000010049487059512 | $1 | - |
| Aug-01 2024 | $0.0000000010049487059512 | $996,523,219,622,799 | $0.000000001024468668362899 | $0.000000001024468668362899 | $30 | - |
| Jul-31 2024 | $0.000000001024468668362899 | $0.0000000010041153953225 | $0.0000000010285585825275 | $0.0000000010041153953225 | $338 | - |
| Jul-30 2024 | $0.0000000010041153953225 | $0.0000000010041153953225 | $0.0000000010093428453588 | $0.0000000010093428453588 | $107 | - |
| Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
| Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
| Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
| Jul-26 2024 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | $994,771,270,333,630 | - | - |