Cap Mercado $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Moedas
28.612
+22
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ChainCade (CHAINCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $925,812,073,342,870 | $925,812,073,342,870 | $959,656,568,044,430 | $959,656,568,044,430 | $3 | - |
| Aug-26 2024 | $959,656,568,044,430 | $959,656,568,044,430 | $0.000000001002795463062099 | $0.000000001002795463062099 | $231 | - |
| Aug-25 2024 | $0.0000000010034732898808 | $993,981,273,991,590 | $0.000000001013843300573699 | $0.000000001013843300573699 | $18 | - |
| Aug-24 2024 | $0.000000001013843300573699 | $0.000000001013843300573699 | $0.0000000010348643076678 | $0.0000000010348643076678 | $0 | - |
| Aug-23 2024 | $0.0000000010348643076678 | $0.0000000010211705372377 | $0.0000000010348643076678 | $0.0000000010211705372377 | $1 | - |
| Aug-22 2024 | $0.0000000010211705372377 | $968,062,231,775,989 | $0.0000000010211705372377 | $968,062,231,775,989 | $14 | - |
| Aug-21 2024 | $968,062,231,775,989 | $968,062,231,775,989 | $991,673,463,842,500 | $991,673,463,842,500 | $6 | - |
| Aug-20 2024 | $991,673,463,842,500 | $960,057,755,022,920 | $995,042,312,961,369 | $960,057,755,022,920 | $3 | - |
| Aug-19 2024 | $960,057,755,022,920 | $937,162,738,055,999 | $964,582,558,980,830 | $937,162,738,055,999 | $2 | - |
| Aug-18 2024 | $937,162,738,055,999 | $936,750,674,805,650 | $944,441,914,367,019 | $944,441,914,367,019 | $74 | - |
| Aug-17 2024 | $942,407,445,143,710 | $896,337,476,023,360 | $942,407,445,143,710 | $896,337,476,023,360 | $16 | - |
| Aug-16 2024 | $896,337,476,023,360 | $896,337,476,023,360 | $910,000,855,905,279 | $897,374,170,451,040 | $5 | - |
| Aug-15 2024 | $897,374,170,451,040 | $895,089,661,590,110 | $923,819,784,921,970 | $895,089,661,590,110 | $277 | - |
| Aug-14 2024 | $895,089,661,590,110 | $895,089,661,590,110 | $895,089,661,590,110 | $895,089,661,590,110 | - | - |
| Aug-13 2024 | $895,089,661,590,110 | $895,089,661,590,110 | $906,225,485,824,860 | $897,416,743,581,830 | $3 | - |