Cap Mercado $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Celsius Network CEL

Preços históricos de Celsius Network (CEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.040577 $0.038622 $0.040931 $0.039633 $204,736 $1,530,583
Oct-24 2025 $0.040244 $0.039817 $0.040777 $0.040272 $211,150 $1,518,040
Oct-23 2025 $0.040249 $0.039366 $0.040535 $0.039554 $204,853 $1,518,205
Oct-22 2025 $0.039421 $0.039204 $0.040997 $0.03952 $218,674 $1,486,990
Oct-21 2025 $0.039695 $0.038273 $0.043278 $0.043097 $228,119 $1,497,314
Oct-20 2025 $0.043439 $0.043378 $0.046675 $0.044742 $217,135 $1,638,536
Oct-19 2025 $0.043741 $0.043227 $0.046833 $0.046034 $212,073 $1,649,921
Oct-18 2025 $0.046227 $0.044354 $0.046543 $0.044865 $218,226 $1,743,700
Oct-17 2025 $0.045123 $0.044472 $0.051351 $0.050273 $237,911 $1,702,070
Oct-16 2025 $0.050698 $0.049 $0.069153 $0.069153 $322,210 $1,912,363
Oct-15 2025 $0.069241 $0.044717 $0.073344 $0.044717 $553,023 $2,611,811
Oct-14 2025 $0.044721 $0.041793 $0.046359 $0.04602 $251,550 $1,686,889
Oct-13 2025 $0.046268 $0.04432 $0.04806 $0.048039 $233,106 $1,745,238
Oct-12 2025 $0.047741 $0.04244 $0.047772 $0.04244 $234,128 $1,800,805
Oct-11 2025 $0.042375 $0.040948 $0.046892 $0.040948 $238,304 $1,598,404

Análise histórica e de mercado do preço de Celsius Network (CEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2582 dias, a partir do dia 01-10-2018.