Cap Mercado $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Moedas 33.322
Trocas 885
Última atualização 42 Segundos atrás
Celsius Network CEL

Preços históricos de Celsius Network (CEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.060438 $0.059478 $0.061515 $0.061333 $235,861 $2,279,732
Oct-03 2025 $0.061301 $0.060345 $0.061526 $0.060985 $225,401 $2,312,295
Oct-02 2025 $0.061045 $0.059592 $0.063687 $0.061017 $230,098 $2,302,647
Oct-01 2025 $0.061608 $0.059637 $0.06285 $0.059709 $239,824 $2,323,876
Sep-30 2025 $0.059929 $0.058679 $0.061196 $0.060249 $242,039 $2,260,544
Sep-29 2025 $0.059971 $0.059971 $0.06241 $0.060823 $230,497 $2,262,135
Sep-28 2025 $0.060952 $0.058496 $0.060952 $0.058496 $253,087 $2,299,152
Sep-27 2025 $0.058937 $0.058937 $0.060614 $0.060366 $230,027 $2,223,124
Sep-26 2025 $0.060741 $0.058276 $0.06124 $0.058276 $237,683 $2,291,195
Sep-25 2025 $0.059738 $0.059738 $0.067511 $0.067511 $270,410 $2,253,337
Sep-24 2025 $0.067122 $0.064646 $0.06855 $0.067519 $255,070 $2,531,871
Sep-23 2025 $0.064159 $0.063872 $0.065919 $0.065887 $229,036 $2,420,100
Sep-22 2025 $0.065855 $0.065012 $0.067524 $0.0675 $236,877 $2,484,084
Sep-21 2025 $0.067528 $0.067528 $0.069187 $0.069033 $234,285 $2,547,175
Sep-20 2025 $0.069124 $0.069114 $0.0706 $0.070311 $241,209 $2,607,392

Análise histórica e de mercado do preço de Celsius Network (CEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2561 dias, a partir do dia 01-10-2018.