Cap Mercado $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000198 | $0.0000000168 | $0.0000000202 | $0.0000000202 | $1,136 | - |
| Oct-06 2025 | $0.0000000201 | $0.0000000199 | $0.0000000211 | $0.0000000199 | - | - |
| Oct-05 2025 | $0.0000000199 | $0.0000000194 | $0.0000000199 | $0.0000000194 | - | - |
| Oct-04 2025 | $0.0000000194 | $0.0000000185 | $0.0000000194 | $0.0000000185 | - | - |
| Oct-03 2025 | $0.0000000185 | $0.0000000181 | $0.0000000192 | $0.0000000181 | $133 | - |
| Oct-02 2025 | $0.0000000181 | $0.0000000165 | $0.0000000181 | $0.0000000165 | - | - |
| Oct-01 2025 | $0.0000000165 | $0.0000000165 | $0.0000000171 | $0.0000000166 | - | - |
| Sep-30 2025 | $0.0000000166 | $0.0000000156 | $0.0000000166 | $0.0000000156 | - | - |
| Sep-29 2025 | $0.0000000156 | $0.0000000127 | $0.0000000156 | $0.0000000127 | $473 | - |
| Sep-28 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | - | - |
| Sep-27 2025 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.000000013 | $66 | - |
| Sep-26 2025 | $0.000000013 | $0.000000013 | $0.0000000141 | $0.0000000141 | - | - |
| Sep-25 2025 | $0.0000000141 | $0.0000000141 | $0.0000000149 | $0.0000000149 | - | - |
| Sep-24 2025 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | - | - |
| Sep-23 2025 | $0.0000000148 | $0.0000000147 | $0.000000015 | $0.0000000148 | - | - |