Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000812 | $0.000000081 | $0.000000085 | $0.0000000847 | $286,511 | - |
| Jun-18 2025 | $0.0000000848 | $0.0000000814 | $0.0000000859 | $0.0000000834 | $327,063 | - |
| Jun-17 2025 | $0.0000000834 | $0.0000000805 | $0.0000000917 | $0.0000000811 | $429,204 | - |
| Jun-16 2025 | $0.0000000855 | $0.0000000807 | $0.0000000882 | $0.0000000868 | $292,831 | - |
| Jun-15 2025 | $0.0000000873 | $0.0000000819 | $0.0000000873 | $0.0000000858 | $292,955 | - |
| Jun-14 2025 | $0.0000000857 | $0.0000000836 | $0.0000000887 | $0.0000000845 | $350,554 | - |
| Jun-13 2025 | $0.0000000845 | $0.000000082 | $0.0000000912 | $0.0000000884 | $389,503 | - |
| Jun-12 2025 | $0.0000000854 | $0.0000000827 | $0.0000000953 | $0.0000000938 | $377,062 | - |
| Jun-11 2025 | $0.0000000933 | $0.0000000898 | $0.0000000945 | $0.0000000898 | $288,998 | - |
| Jun-10 2025 | $0.0000000898 | $0.0000000877 | $0.0000000909 | $0.0000000877 | $283,974 | - |
| Jun-09 2025 | $0.0000000874 | $0.0000000871 | $0.0000000883 | $0.0000000878 | $313,600 | - |
| Jun-08 2025 | $0.0000000875 | $0.0000000869 | $0.0000000894 | $0.000000089 | $227,311 | - |
| Jun-07 2025 | $0.0000000874 | $0.0000000874 | $0.0000000876 | $0.0000000874 | $282,338 | - |
| Jun-06 2025 | $0.0000000871 | $0.0000000871 | $0.0000001003 | $0.0000000935 | $286,387 | - |
| Jun-05 2025 | $0.0000000945 | $0.0000000945 | $0.0000001088 | $0.0000001024 | $284,816 | - |