Cap Mercado $2.62T -1.2%
Volume 24h $168.92B -13.93%
BTC % 54.62% -0.45%
ETH % 10.19% 0.29%
Moedas 34.482 +3
Trocas 885
Última atualização 56 Segundos atrás
Catton AI CATTON

Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-11 2026 $2,652,228,833,397,000 $2,565,452,241,585,000 $2,652,228,833,397,000 $2,565,452,241,585,000 - -
Apr-10 2026 $2,565,452,241,585,000 $2,565,452,241,585,000 $2,565,452,241,585,000 $2,565,452,241,585,000 - -
Apr-09 2026 $2,565,452,241,585,000 $2,565,452,241,585,000 $2,601,858,096,852,500 $2,601,858,096,852,500 - -
Apr-08 2026 $2,601,858,096,852,500 $2,601,858,096,852,500 $2,605,237,046,462,700 $2,605,237,046,462,700 - -
Apr-07 2026 $2,605,237,046,462,700 $2,470,083,807,884,100 $2,605,237,046,462,700 $2,470,083,807,884,100 $6 -
Apr-06 2026 $2,470,083,807,884,100 $2,470,083,807,884,100 $2,470,083,807,884,100 $2,470,083,807,884,100 - -
Apr-05 2026 $2,470,083,807,884,100 $2,470,083,807,884,100 $2,488,827,794,169,500 $2,488,827,794,169,500 - -
Apr-04 2026 $2,488,827,794,169,500 $2,457,994,661,076,500 $2,488,827,794,169,500 $2,457,994,661,076,500 - -
Apr-03 2026 $2,457,994,661,076,500 $2,434,021,344,326,400 $2,457,994,661,076,500 $2,434,021,344,326,400 - -
Apr-02 2026 $2,434,021,344,326,400 $2,434,021,344,326,400 $2,603,105,454,203,400 $2,603,105,454,203,400 - -
Apr-01 2026 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 - -
Mar-31 2026 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 - -
Mar-30 2026 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 - -
Mar-29 2026 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,603,105,454,203,400 - -
Mar-28 2026 $2,603,105,454,203,400 $2,603,105,454,203,400 $2,692,255,865,904,200 $2,692,255,865,904,200 - -

Análise histórica e de mercado do preço de Catton AI (CATTON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 429 dias, a partir do dia 07-02-2025.