Cap Mercado $2.54T
-2.39%
Volume 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.0000000031591635798917 | - | - |
| Feb-07 2026 | $0.0000000031591635798917 | $0.0000000031591635798917 | $0.000000003229902089634 | $0.000000003229902089634 | - | - |
| Feb-06 2026 | $0.000000003229902089634 | $0.000000003229902089634 | $0.0000000034709619608142 | $0.0000000034709619608142 | - | - |
| Feb-05 2026 | $0.0000000034709619608142 | $0.0000000034709619608142 | $0.0000000034709619608142 | $0.0000000034709619608142 | - | - |
| Feb-04 2026 | $0.0000000034709619608142 | $0.0000000034709619608142 | $0.0000000037461095607876 | $0.0000000037461095607876 | - | - |
| Feb-03 2026 | $0.0000000037461095607876 | $0.0000000037131784512044 | $0.0000000037461095607876 | $0.0000000037131784512044 | - | - |
| Feb-02 2026 | $0.0000000037131784512044 | $0.0000000037131784512044 | $0.0000000038134802800316 | $0.0000000038134802800316 | - | - |
| Feb-01 2026 | $0.0000000038134802800316 | $0.0000000038134802800316 | $0.0000000041300694204537 | $0.0000000041300694204537 | - | - |
| Jan-31 2026 | $0.0000000041300694204537 | $0.0000000041300694204537 | $0.0000000043758434218254 | $0.0000000043758434218254 | - | - |
| Jan-30 2026 | $0.0000000043758434218254 | $0.0000000043758434218254 | $0.0000000047486989570938 | $0.0000000047486989570938 | - | - |
| Jan-29 2026 | $0.0000000047486989570938 | $0.0000000047012556346447 | $0.0000000047486989570938 | $0.0000000047012556346447 | - | - |
| Jan-28 2026 | $0.0000000047012556346447 | $0.0000000047012556346447 | $0.0000000047012556346447 | $0.0000000047012556346447 | - | - |
| Jan-27 2026 | $0.0000000047012556346447 | $0.0000000045198358402026 | $0.0000000047012556346447 | $0.0000000045198358402026 | - | - |
| Jan-26 2026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | - | - |
| Jan-25 2026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | - | - |