Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000155 | $0.0000000152 | $0.000000016 | $0.0000000153 | - | - |
| Sep-08 2025 | $0.0000000153 | $0.0000000125 | $0.0000000157 | $0.0000000131 | - | - |
| Sep-07 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000136 | $80 | - |
| Sep-06 2025 | $0.0000000136 | $0.0000000128 | $0.0000000139 | $0.0000000128 | - | - |
| Sep-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.000000013 | $115 | - |
| Sep-04 2025 | $0.000000013 | $0.0000000116 | $0.000000013 | $0.0000000117 | - | - |
| Sep-03 2025 | $0.0000000116 | $0.0000000104 | $0.0000000117 | $0.0000000104 | - | - |
| Sep-02 2025 | $0.0000000104 | $0.000000009908175696372201 | $0.0000000104 | $0.000000009908175696372201 | - | - |
| Sep-01 2025 | $0.000000009925985754575901 | $0.000000009925985754575901 | $0.0000000104 | $0.0000000104 | - | - |
| Aug-31 2025 | $0.0000000107 | $0.0000000101 | $0.0000000108 | $0.0000000105 | - | - |
| Aug-30 2025 | $0.0000000104 | $0.0000000061005826038709 | $0.0000000123 | $0.0000000061005826038709 | - | - |
| Aug-29 2025 | $0.0000000061005826038709 | $0.0000000059981877028724 | $0.000000006346422409669301 | $0.000000006346411627538901 | - | - |
| Aug-28 2025 | $0.0000000062918783139043 | $0.0000000062321892193598 | $0.000000012 | $0.000000012 | $1,675 | - |
| Aug-27 2025 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $103 | - |
| Aug-26 2025 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000115 | - | - |