Cap Mercado $3.31T
-2.61%
Volume 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000051813262240966 | $0.0000000051813262240966 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-08 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-07 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-06 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-05 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000058160466743386 | $0.0000000058160466743386 | - | - |
| Dec-04 2025 | $0.0000000058160466743386 | $0.0000000051840319081996 | $0.0000000074203548050818 | $0.00000000731351459382 | - | - |
| Dec-03 2025 | $0.00000000731351459382 | $0.0000000069877271829263 | $0.00000000731351459382 | $0.0000000069877271829263 | - | - |
| Dec-02 2025 | $0.0000000069877271829263 | $0.0000000064854629462229 | $0.0000000069877271829263 | $0.0000000064854629462229 | $0 | - |
| Dec-01 2025 | $0.0000000064854629462229 | $0.0000000064854629462229 | $0.0000000070446152509874 | $0.0000000070446152509874 | - | - |
| Nov-30 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070446152509874 | - | - |
| Nov-29 2025 | $0.0000000070446152509874 | $0.0000000070446152509874 | $0.0000000070735407217398 | $0.0000000070735407217398 | - | - |
| Nov-28 2025 | $0.0000000070735407217398 | $0.0000000070735407217398 | $0.0000000072556843387397 | $0.0000000072556843387397 | - | - |
| Nov-27 2025 | $0.0000000072720544733106 | $0.0000000072034948327718 | $0.0000000072957140833404 | $0.0000000072034948327718 | - | - |
| Nov-26 2025 | $0.0000000072034948327718 | $0.0000000068598851727949 | $0.0000000072034948327718 | $0.0000000068598851727949 | - | - |
| Nov-25 2025 | $0.0000000068598851727949 | $0.0000000067154087241458 | $0.0000000069629274072432 | $0.0000000067154087241458 | - | - |