Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000048775295984599 | $0.000000004857649573174 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-18 2026 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-17 2026 | $0.0000000049872301385404 | $0.0000000049872301385404 | $0.0000000063368814777388 | $0.0000000063368814777388 | - | - |
| Jan-16 2026 | $0.0000000060710778141893 | $0.0000000057074072675927 | $0.000000007713620137994401 | $0.0000000057074072675927 | - | - |
| Jan-15 2026 | $0.0000000057074072675927 | $0.0000000053324713874658 | $0.0000000058310333166229 | $0.0000000053324713874658 | - | - |
| Jan-14 2026 | $0.0000000053324713874658 | $0.0000000052768555424528 | $0.0000000053411205458919 | $0.0000000052768555424528 | - | - |
| Jan-13 2026 | $0.0000000052768555424528 | $0.0000000045211448600293 | $0.0000000052768555424528 | $0.0000000045211448600293 | - | - |
| Jan-12 2026 | $0.0000000045211448600293 | $0.0000000043637475637249 | $0.0000000045211448600293 | $0.0000000043862175920468 | - | - |
| Jan-11 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | - | - |
| Jan-10 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000050279017432719 | $0.0000000049481137023266 | $150 | - |
| Jan-09 2026 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | - | - |
| Jan-08 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | - | - |
| Jan-07 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000055615375820358 | $0.0000000055615375820358 | - | - |
| Jan-06 2026 | $0.0000000055615375820358 | $0.0000000055615375820358 | $0.0000000059187999183789 | $0.0000000059187999183789 | - | - |
| Jan-05 2026 | $0.0000000059187999183789 | $0.000000005904631737704 | $0.0000000059187999183789 | $0.000000005904631737704 | - | - |