Cap Mercado $3.19T
2.46%
Volume 24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000161 | $0.000000154 | $0.0000001667 | $0.0000001566 | $267,442 | - |
| Apr-30 2025 | $0.0000001576 | $0.0000001503 | $0.0000001652 | $0.0000001652 | $315,325 | - |
| Apr-29 2025 | $0.0000001651 | $0.0000001651 | $0.0000001842 | $0.0000001842 | $274,084 | - |
| Apr-28 2025 | $0.0000001823 | $0.0000001708 | $0.0000001901 | $0.0000001857 | $326,030 | - |
| Apr-27 2025 | $0.0000001745 | $0.0000001731 | $0.0000001959 | $0.0000001959 | $361,967 | - |
| Apr-26 2025 | $0.0000001957 | $0.0000001814 | $0.0000002197 | $0.0000001814 | $346,486 | - |
| Apr-25 2025 | $0.0000001881 | $0.0000001829 | $0.0000002275 | $0.0000001963 | $374,059 | - |
| Apr-24 2025 | $0.0000001961 | $0.0000001854 | $0.0000002074 | $0.0000002034 | $286,264 | - |
| Apr-23 2025 | $0.0000002036 | $0.000000202 | $0.0000002289 | $0.0000002095 | $347,041 | - |
| Apr-22 2025 | $0.0000002093 | $0.000000148 | $0.0000002185 | $0.0000001554 | $602,350 | - |
| Apr-21 2025 | $0.0000001573 | $0.0000001528 | $0.0000001623 | $0.000000154 | $341,196 | - |
| Apr-20 2025 | $0.0000001559 | $0.0000001546 | $0.0000001793 | $0.0000001793 | $342,970 | - |
| Apr-19 2025 | $0.0000001704 | $0.0000001473 | $0.0000001704 | $0.0000001525 | $383,325 | - |
| Apr-18 2025 | $0.0000001524 | $0.0000001328 | $0.0000001524 | $0.0000001446 | $414,738 | - |
| Apr-17 2025 | $0.0000001438 | $0.0000001371 | $0.0000001471 | $0.0000001402 | $333,908 | - |