Cap Mercado $2.54T
-3.35%
Volume 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catton AI (CATTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $3,496,395,149,918,100 | $3,496,395,149,918,100 | $3,571,231,542,933,900 | $3,571,231,542,933,900 | - | - |
| Mar-21 2026 | $3,571,231,542,933,900 | $3,571,231,542,933,900 | $3,571,231,542,933,900 | $3,571,231,542,933,900 | - | - |
| Mar-20 2026 | $3,571,231,542,933,900 | $3,568,576,348,095,400 | $3,571,231,542,933,900 | $3,568,576,348,095,400 | - | - |
| Mar-19 2026 | $3,568,576,348,095,400 | $3,568,576,348,095,400 | $3,710,872,019,295,599 | $3,710,872,019,295,599 | - | - |
| Mar-18 2026 | $3,710,872,019,295,599 | $3,688,081,909,402,200 | $3,710,872,019,295,599 | $3,688,081,909,402,200 | - | - |
| Mar-17 2026 | $3,688,081,909,402,200 | $3,679,096,006,873,000 | $3,727,274,295,463,001 | $3,727,274,295,463,001 | - | - |
| Mar-16 2026 | $3,727,274,295,463,001 | $3,649,889,691,491,700 | $3,727,274,295,463,001 | $3,649,889,691,491,700 | - | - |
| Mar-15 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-14 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-13 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-12 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-11 2026 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | $3,649,889,691,491,700 | - | - |
| Mar-10 2026 | $3,649,889,691,491,700 | $3,194,672,464,551,000 | $3,660,327,843,342,800 | $3,194,672,464,551,000 | - | - |
| Mar-09 2026 | $3,194,672,464,551,000 | $3,194,672,464,551,000 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | - | - |
| Mar-08 2026 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | $3,271,251,816,508,100 | - | - |