Cap Mercado $3.94T
-1.83%
Volume 24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
Moedas
33.576
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catcoin (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $93,248,135,452,126 | $93,179,778,268,655 | $101,410,308,873,310 | $99,002,931,659,337 | $2,300,817 | $4,662,407 |
| Oct-29 2025 | $99,233,691,658,580 | $99,168,895,561,130 | $102,226,592,347,440 | $99,856,008,486,913 | $2,376,976 | $4,961,685 |
| Oct-28 2025 | $99,577,799,142,823 | $97,621,779,143,135 | $103,842,627,479,040 | $103,735,709,428,640 | $2,306,197 | $4,978,890 |
| Oct-27 2025 | $102,844,790,624,770 | $102,794,302,668,379 | $108,341,000,996,990 | $105,248,196,653,240 | $2,327,382 | $5,142,240 |
| Oct-26 2025 | $105,576,623,564,320 | $97,901,771,862,531 | $105,618,232,769,390 | $97,901,771,862,531 | $2,398,769 | $5,278,831 |
| Oct-25 2025 | $98,577,943,368,550 | $96,817,624,007,596 | $98,913,464,145,256 | $97,980,965,970,897 | $2,327,427 | $4,928,897 |
| Oct-24 2025 | $97,534,034,036,552 | $95,694,662,427,888 | $101,395,438,506,790 | $96,242,871,413,461 | $2,394,344 | $4,876,702 |
| Oct-23 2025 | $94,996,959,506,149 | $90,925,785,565,617 | $98,644,919,837,663 | $97,336,844,773,946 | $2,386,939 | $4,749,848 |
| Oct-22 2025 | $96,810,695,487,523 | $96,810,695,487,523 | $102,974,446,170,500 | $102,395,542,593,460 | $2,347,968 | $4,840,535 |
| Oct-21 2025 | $103,059,256,808,770 | $99,616,041,899,112 | $105,882,891,295,140 | $104,417,368,510,230 | $2,360,882 | $5,152,963 |
| Oct-20 2025 | $104,815,050,132,230 | $104,794,530,745,570 | $108,440,599,555,810 | $108,388,195,836,750 | $2,308,328 | $5,240,753 |
| Oct-19 2025 | $108,932,516,417,940 | $108,146,166,425,200 | $111,925,394,674,320 | $111,333,986,822,360 | $2,074,174 | $5,446,626 |
| Oct-18 2025 | $110,556,287,179,810 | $106,442,035,020,189 | $112,587,080,381,220 | $106,442,035,020,189 | $2,326,492 | $5,527,814 |
| Oct-17 2025 | $110,243,187,256,730 | $106,566,395,788,380 | $115,765,439,732,560 | $115,765,439,732,560 | $2,275,832 | $5,512,159 |
| Oct-16 2025 | $116,029,020,327,860 | $115,969,376,876,280 | $122,190,194,702,469 | $120,196,464,447,149 | $2,286,824 | $5,801,451 |