Cap Mercado $4.58T 1.92%
Volume 24h $395.74B 5.71%
BTC % 54.33% -0.71%
ETH % 12.35% 1.78%
Moedas 33.337 +14
Trocas 885
Última atualização 2 Minutos atrás
Catcoin CAT

Preços históricos de Catcoin (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $102,410,635,458,110 $101,101,400,045,560 $107,527,053,370,640 $103,335,216,609,500 $227,235 $5,120,532
Oct-04 2025 $103,203,757,367,290 $102,344,278,108,650 $112,963,563,353,850 $111,567,095,751,840 $223,905 $5,160,188
Oct-03 2025 $111,430,091,839,530 $103,407,573,453,540 $112,739,934,606,230 $104,114,680,384,389 $232,852 $5,571,505
Oct-02 2025 $104,394,863,755,850 $97,595,646,536,404 $104,810,972,913,250 $97,595,646,536,404 $229,505 $5,219,743
Oct-01 2025 $97,407,243,689,208 $90,715,005,880,056 $97,599,818,302,838 $92,429,198,098,019 $213,838 $4,870,362
Sep-30 2025 $92,263,666,658,208 $90,855,402,714,960 $94,288,553,960,391 $94,288,553,960,391 $187,207 $4,613,183
Sep-29 2025 $93,603,102,197,055 $91,216,241,225,436 $95,073,372,273,840 $94,130,192,688,609 $197,375 $4,680,155
Sep-28 2025 $93,520,830,313,028 $88,485,206,416,819 $93,520,830,313,028 $91,887,909,892,067 $198,295 $4,676,042
Sep-27 2025 $91,782,681,289,903 $90,211,071,273,384 $92,558,808,894,371 $91,958,544,967,487 $188,959 $4,589,134
Sep-26 2025 $90,066,979,119,948 $87,057,092,792,641 $91,285,838,474,326 $88,009,585,527,697 $199,765 $4,503,349
Sep-25 2025 $88,046,200,925,515 $88,046,200,925,515 $98,025,404,986,875 $98,025,404,986,875 $198,588 $4,402,310
Sep-24 2025 $98,270,214,067,245 $96,964,868,981,962 $100,108,121,471,990 $99,582,783,991,820 $207,054 $4,913,511
Sep-23 2025 $99,580,392,388,077 $98,115,267,240,720 $101,693,304,875,520 $100,589,320,516,500 $209,412 $4,979,020
Sep-22 2025 $100,986,952,740,450 $98,430,426,233,375 $107,479,359,511,620 $107,479,359,511,620 $229,240 $5,049,348
Sep-21 2025 $107,676,575,937,400 $105,951,660,147,910 $115,823,347,445,310 $114,192,046,776,310 $261,802 $5,383,829

Análise histórica e de mercado do preço de Catcoin (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1255 dias, a partir do dia 01-05-2022.