Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Catcoin (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $140,606,451,210,099 | $126,445,454,146,780 | $141,116,739,424,780 | $127,220,634,088,209 | $252,989 | $7,030,323 |
| Aug-19 2025 | $128,040,697,942,090 | $128,040,697,942,090 | $139,593,043,179,680 | $139,196,861,077,830 | $261,873 | $6,402,035 |
| Aug-18 2025 | $140,646,143,715,789 | $137,102,068,879,629 | $158,481,679,050,340 | $158,481,679,050,340 | $309,617 | $7,032,307 |
| Aug-17 2025 | $157,816,025,881,910 | $155,965,627,531,850 | $159,717,398,422,630 | $155,965,627,531,850 | $219,684 | $7,890,801 |
| Aug-16 2025 | $155,319,360,597,380 | $152,728,906,805,290 | $155,871,970,747,630 | $152,728,906,805,290 | $197,799 | $7,765,968 |
| Aug-15 2025 | $152,433,456,593,730 | $149,201,526,364,350 | $159,040,248,849,060 | $156,909,891,586,280 | $251,640 | $7,621,673 |
| Aug-14 2025 | $156,430,430,655,660 | $156,430,430,655,660 | $176,283,152,663,830 | $172,595,983,540,460 | $286,926 | $7,821,522 |
| Aug-13 2025 | $171,909,785,794,300 | $167,469,449,371,290 | $175,626,877,098,800 | $167,469,449,371,290 | $251,477 | $8,595,489 |
| Aug-12 2025 | $167,477,302,526,490 | $149,180,831,739,750 | $167,477,302,526,490 | $153,780,768,147,060 | $347,935 | $8,373,865 |
| Aug-11 2025 | $152,006,376,004,940 | $143,931,772,507,730 | $160,220,601,608,170 | $144,424,876,305,550 | $453,627 | $7,600,319 |
| Aug-10 2025 | $144,454,859,517,510 | $142,317,477,243,530 | $151,240,878,571,800 | $151,240,878,571,800 | $286,119 | $7,222,743 |
| Aug-09 2025 | $151,473,181,646,110 | $146,839,827,266,670 | $153,491,039,064,820 | $147,042,150,895,310 | $236,179 | $7,573,659 |
| Aug-08 2025 | $147,856,000,530,230 | $142,033,295,214,720 | $147,856,000,530,230 | $143,118,766,724,900 | $229,774 | $7,392,800 |
| Aug-07 2025 | $142,765,711,021,610 | $137,559,150,569,390 | $142,765,711,021,610 | $141,953,269,816,740 | $296,705 | $7,138,286 |
| Aug-06 2025 | $139,981,373,094,060 | $131,167,635,901,050 | $139,981,373,094,060 | $134,137,532,810,610 | $315,689 | $6,999,069 |