Cap Mercado $3.94T -1.83%
Volume 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Moedas 33.576 +9
Trocas 885
Última atualização 2 Minutos atrás
Catcoin CAT

Preços históricos de Catcoin (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $93,248,135,452,126 $93,179,778,268,655 $101,410,308,873,310 $99,002,931,659,337 $2,300,817 $4,662,407
Oct-29 2025 $99,233,691,658,580 $99,168,895,561,130 $102,226,592,347,440 $99,856,008,486,913 $2,376,976 $4,961,685
Oct-28 2025 $99,577,799,142,823 $97,621,779,143,135 $103,842,627,479,040 $103,735,709,428,640 $2,306,197 $4,978,890
Oct-27 2025 $102,844,790,624,770 $102,794,302,668,379 $108,341,000,996,990 $105,248,196,653,240 $2,327,382 $5,142,240
Oct-26 2025 $105,576,623,564,320 $97,901,771,862,531 $105,618,232,769,390 $97,901,771,862,531 $2,398,769 $5,278,831
Oct-25 2025 $98,577,943,368,550 $96,817,624,007,596 $98,913,464,145,256 $97,980,965,970,897 $2,327,427 $4,928,897
Oct-24 2025 $97,534,034,036,552 $95,694,662,427,888 $101,395,438,506,790 $96,242,871,413,461 $2,394,344 $4,876,702
Oct-23 2025 $94,996,959,506,149 $90,925,785,565,617 $98,644,919,837,663 $97,336,844,773,946 $2,386,939 $4,749,848
Oct-22 2025 $96,810,695,487,523 $96,810,695,487,523 $102,974,446,170,500 $102,395,542,593,460 $2,347,968 $4,840,535
Oct-21 2025 $103,059,256,808,770 $99,616,041,899,112 $105,882,891,295,140 $104,417,368,510,230 $2,360,882 $5,152,963
Oct-20 2025 $104,815,050,132,230 $104,794,530,745,570 $108,440,599,555,810 $108,388,195,836,750 $2,308,328 $5,240,753
Oct-19 2025 $108,932,516,417,940 $108,146,166,425,200 $111,925,394,674,320 $111,333,986,822,360 $2,074,174 $5,446,626
Oct-18 2025 $110,556,287,179,810 $106,442,035,020,189 $112,587,080,381,220 $106,442,035,020,189 $2,326,492 $5,527,814
Oct-17 2025 $110,243,187,256,730 $106,566,395,788,380 $115,765,439,732,560 $115,765,439,732,560 $2,275,832 $5,512,159
Oct-16 2025 $116,029,020,327,860 $115,969,376,876,280 $122,190,194,702,469 $120,196,464,447,149 $2,286,824 $5,801,451

Análise histórica e de mercado do preço de Catcoin (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1280 dias, a partir do dia 30-04-2022.