Cap Mercado $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $123,054,658,914,070 | $121,253,362,430,080 | $127,170,830,937,010 | $122,665,754,049,770 | $258,724 | $6,152,733 |
| Sep-11 2025 | $122,283,269,903,500 | $118,914,481,692,650 | $122,283,269,903,500 | $120,962,000,349,279 | $216,361 | $6,114,163 |
| Sep-10 2025 | $121,595,312,667,790 | $119,494,607,445,770 | $122,079,521,893,150 | $120,119,509,295,689 | $206,597 | $6,079,766 |
| Sep-09 2025 | $118,255,943,686,180 | $117,536,393,500,850 | $123,957,987,766,259 | $121,531,554,159,070 | $218,800 | $5,912,797 |
| Sep-08 2025 | $122,069,504,672,850 | $117,769,670,366,980 | $122,240,102,438,899 | $118,553,355,432,159 | $215,527 | $6,103,475 |
| Sep-07 2025 | $118,565,004,075,720 | $114,879,380,613,120 | $118,565,004,075,720 | $115,572,054,121,340 | $205,878 | $5,928,250 |
| Sep-06 2025 | $115,570,325,439,520 | $113,737,524,500,310 | $117,174,544,434,050 | $116,934,296,637,960 | $193,567 | $5,778,516 |
| Sep-05 2025 | $117,007,129,291,710 | $112,787,916,939,960 | $118,579,507,149,780 | $113,701,148,644,450 | $200,435 | $5,850,356 |
| Sep-04 2025 | $113,782,167,882,140 | $113,472,906,778,900 | $116,790,045,858,350 | $115,979,089,678,800 | $198,956 | $5,689,108 |
| Sep-03 2025 | $115,803,455,476,400 | $115,495,182,404,500 | $118,310,114,792,659 | $116,877,887,657,029 | $204,985 | $5,790,173 |
| Sep-02 2025 | $117,669,965,321,100 | $115,598,087,772,300 | $119,133,128,708,269 | $116,254,164,466,560 | $209,635 | $5,883,498 |
| Sep-01 2025 | $116,461,964,175,330 | $115,957,350,575,870 | $119,714,017,931,999 | $118,963,448,854,319 | $242,882 | $5,823,098 |
| Aug-31 2025 | $119,478,551,696,040 | $118,883,783,153,169 | $123,640,555,805,970 | $122,768,412,582,800 | $208,023 | $5,973,928 |
| Aug-30 2025 | $121,977,145,157,749 | $117,901,793,356,860 | $122,738,726,276,919 | $122,046,313,259,720 | $233,589 | $6,098,857 |
| Aug-29 2025 | $121,534,865,332,330 | $120,886,004,349,050 | $131,071,325,862,530 | $130,007,348,016,409 | $224,608 | $6,076,743 |