Cap Mercado $3.37T 2.15%
Volume 24h $261.70B -20.87%
BTC % 54.77% 0.42%
ETH % 11.63% -0.6%
Moedas 33.805 +12
Trocas 885
Última atualização 3 Minutos atrás
Catcoin CAT

Preços históricos de Catcoin (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-11 2025 $83,242,032,943,023 $80,633,185,053,974 $84,558,316,021,874 $84,558,316,021,874 $2,342,704 $4,162,102
Dec-10 2025 $84,892,233,323,439 $81,968,235,363,282 $84,979,808,255,927 $82,232,802,479,891 $2,290,714 $4,244,612
Dec-09 2025 $82,029,738,766,941 $78,256,207,849,902 $84,553,808,053,802 $79,607,192,178,677 $2,412,049 $4,101,487
Dec-08 2025 $79,685,651,798,176 $77,837,666,699,753 $80,705,266,960,859 $77,837,666,699,753 $2,298,195 $3,984,283
Dec-07 2025 $77,292,734,918,418 $69,328,135,168,962 $79,093,030,608,446 $71,274,130,829,080 $2,309,338 $3,864,637
Dec-06 2025 $71,489,945,165,137 $70,315,838,447,311 $71,489,945,165,137 $70,554,372,514,018 $2,325,166 $3,574,497
Dec-05 2025 $70,691,842,727,907 $70,691,842,727,907 $74,606,809,225,458 $74,564,064,099,015 $2,341,155 $3,534,592
Dec-04 2025 $74,878,744,625,645 $74,280,810,476,534 $77,784,449,112,499 $77,754,299,601,665 $2,361,706 $3,743,937
Dec-03 2025 $77,460,263,308,871 $74,113,919,831,551 $77,900,123,967,571 $74,286,354,284,387 $2,361,523 $3,873,013
Dec-02 2025 $74,302,058,358,701 $64,639,042,807,935 $74,961,887,780,369 $64,684,984,220,367 $2,331,463 $3,715,103
Dec-01 2025 $65,184,481,438,022 $62,982,023,798,968 $71,691,668,150,573 $71,691,668,150,573 $2,293,299 $3,259,224
Nov-30 2025 $72,844,311,742,032 $70,701,157,192,840 $73,951,202,608,139 $70,851,798,949,611 $2,351,229 $3,642,216
Nov-29 2025 $70,907,243,567,893 $70,907,243,567,893 $72,682,984,355,259 $72,682,984,355,259 $2,366,294 $3,545,362
Nov-28 2025 $72,598,051,253,987 $70,879,444,978,939 $73,941,675,710,720 $72,231,661,220,827 $2,304,118 $3,629,903
Nov-27 2025 $72,582,228,820,068 $70,576,695,072,162 $72,646,256,565,566 $70,771,680,519,797 $2,327,144 $3,629,111

Análise histórica e de mercado do preço de Catcoin (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1322 dias, a partir do dia 30-04-2022.