Cap Mercado $2.49T
-1.11%
Volume 24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $6,343,528,330,213 | $6,305,042,227,863 | $6,343,832,880,763 | $6,305,042,227,863 | - | - |
| Feb-20 2026 | $6,305,042,227,863 | $6,074,078,095,235 | $6,306,175,583,487 | $6,074,078,095,235 | - | - |
| Feb-19 2026 | $6,074,078,095,235 | $6,074,078,095,235 | $6,214,253,069,126 | $6,214,253,069,126 | - | - |
| Feb-18 2026 | $6,214,253,069,126 | $6,197,851,261,613 | $6,294,263,528,658 | $6,294,263,528,658 | - | - |
| Feb-17 2026 | $6,294,263,528,658 | $6,294,263,528,658 | $6,294,263,528,658 | $6,294,263,528,658 | - | - |
| Feb-16 2026 | $6,294,263,528,658 | $6,062,034,017,655 | $6,325,011,568,113 | $6,325,011,568,113 | - | - |
| Feb-15 2026 | $6,325,011,568,113 | $6,325,011,568,113 | $6,325,011,568,113 | $6,325,011,568,113 | - | - |
| Feb-14 2026 | $6,325,011,568,113 | $5,932,182,359,087 | $6,325,011,568,113 | $5,932,182,359,087 | - | - |
| Feb-13 2026 | $5,932,182,359,087 | $5,849,955,212,240 | $5,932,182,359,087 | $5,849,955,212,240 | - | - |
| Feb-12 2026 | $5,849,955,212,240 | $5,849,955,212,240 | $5,849,955,212,240 | $5,849,955,212,240 | - | - |
| Feb-11 2026 | $5,849,955,212,240 | $5,849,955,212,240 | $6,027,398,243,315 | $6,027,398,243,315 | - | - |
| Feb-10 2026 | $6,027,398,243,315 | $6,027,398,243,315 | $6,027,398,243,315 | $6,027,398,243,315 | - | - |
| Feb-09 2026 | $6,098,742,948,071 | $6,098,742,948,071 | $6,119,143,622,785 | $6,119,143,622,785 | - | - |
| Feb-08 2026 | $6,119,143,622,785 | $6,119,143,622,785 | $6,183,012,296,237 | $6,183,012,296,237 | $0 | - |
| Feb-07 2026 | $6,183,012,296,237 | $6,079,030,133,599 | $6,305,063,482,547 | $6,305,063,482,547 | $8 | - |