Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-23 2025	$9,747,393,237,595	$9,747,393,237,595	$10,563,026,974,851	$10,563,026,974,851	-	-
Nov-22 2025	$10,563,026,974,851	$10,563,026,974,851	$10,563,026,974,851	$10,563,026,974,851	-	-
Nov-21 2025	$10,563,026,974,851	$10,563,026,974,851	$10,758,443,206,117	$10,758,443,206,117	-	-
Nov-20 2025	$10,758,443,206,117	$10,758,443,206,117	$10,758,443,206,117	$10,758,443,206,117	-	-
Nov-19 2025	$10,758,443,206,117	$10,758,443,206,117	$11,205,849,327,607	$11,152,383,262,733	-	-
Nov-18 2025	$11,152,383,262,733	$11,152,383,262,733	$11,350,081,807,249	$11,350,081,807,249	-	-
Nov-17 2025	$11,350,081,807,249	$11,350,081,807,249	$11,397,934,889,016	$11,397,934,889,016	-	-
Nov-16 2025	$11,397,934,889,016	$11,397,934,889,016	$11,397,934,889,016	$11,397,934,889,016	-	-
Nov-15 2025	$11,397,934,889,016	$11,392,120,338,015	$11,467,824,007,169	$11,392,120,338,015	-	-
Nov-14 2025	$11,392,120,338,015	$11,341,039,198,870	$11,754,607,969,215	$11,754,607,969,215	-	-
Nov-13 2025	$11,754,607,969,215	$11,754,607,969,215	$11,989,397,903,167	$11,848,795,590,481	-	-
Nov-12 2025	$11,848,795,590,481	$11,848,795,590,481	$12,123,854,075,128	$12,123,854,075,128	-	-
Nov-11 2025	$12,123,854,075,128	$12,123,854,075,128	$13,116,211,262,937	$13,116,211,262,937	-	-
Nov-10 2025	$13,116,211,262,937	$13,007,545,876,741	$13,274,312,003,964	$13,007,545,876,741	-	-
Nov-09 2025	$13,007,545,876,741	$12,501,203,105,953	$13,007,545,876,741	$12,501,203,105,953	-	-

Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 28-11-2024.