Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-14 2025	$8,935,967,003,021	$8,935,967,003,021	$8,935,967,003,021	$8,935,967,003,021	-	-
Dec-13 2025	$8,935,967,003,021	$8,935,967,003,021	$9,499,209,368,701	$9,499,209,368,701	-	-
Dec-12 2025	$9,499,209,368,701	$9,499,209,368,701	$10,278,862,119,656	$10,278,862,119,656	-	-
Dec-11 2025	$10,278,862,119,656	$10,278,862,119,656	$10,278,862,119,656	$10,278,862,119,656	-	-
Dec-10 2025	$10,278,862,119,656	$10,278,862,119,656	$10,475,954,407,602	$10,475,954,407,602	-	-
Dec-09 2025	$10,475,954,407,602	$10,475,954,407,602	$10,537,082,605,487	$10,537,082,605,487	$16	-
Dec-08 2025	$10,474,167,514,938	$10,474,167,514,938	$10,474,167,514,938	$10,474,167,514,938	-	-
Dec-07 2025	$10,474,167,514,938	$10,474,167,514,938	$10,690,405,028,665	$10,690,405,028,665	-	-
Dec-06 2025	$10,690,405,028,665	$10,690,405,028,665	$10,690,405,028,665	$10,690,405,028,665	-	-
Dec-05 2025	$10,690,405,028,665	$10,690,405,028,665	$11,054,598,261,740	$11,054,598,261,740	-	-
Dec-04 2025	$11,054,598,261,740	$10,421,272,078,852	$11,054,598,261,740	$10,421,272,078,852	-	-
Dec-03 2025	$10,421,272,078,852	$10,421,272,078,852	$10,421,272,078,852	$10,421,272,078,852	-	-
Dec-02 2025	$10,421,272,078,852	$9,342,675,387,737	$10,421,272,078,852	$9,342,675,387,737	-	-
Dec-01 2025	$9,342,675,387,737	$9,342,675,387,737	$10,123,365,783,632	$10,123,365,783,632	-	-
Nov-30 2025	$10,123,365,783,632	$10,123,365,783,632	$10,123,365,783,632	$10,123,365,783,632	-	-

Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 382 dias, a partir do dia 28-11-2024.