Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $8,449,952,716,842 | $8,449,952,716,842 | $8,449,952,716,842 | $8,449,952,716,842 | - | - |
| Jan-30 2026 | $8,449,952,716,842 | $8,449,952,716,842 | $8,449,952,716,842 | $8,449,952,716,842 | - | - |
| Jan-29 2026 | $8,449,952,716,842 | $8,449,952,716,842 | $8,852,395,543,501 | $8,852,395,543,501 | - | - |
| Jan-28 2026 | $8,852,395,543,501 | $8,593,742,756,877 | $8,852,395,543,501 | $8,593,742,756,877 | $5 | - |
| Jan-27 2026 | $8,593,742,756,877 | $8,593,742,756,877 | $8,593,742,756,877 | $8,593,742,756,877 | - | - |
| Jan-26 2026 | $8,593,742,756,877 | $8,528,433,021,923 | $8,707,940,640,116 | $8,707,940,640,116 | - | - |
| Jan-25 2026 | $8,707,940,640,116 | $8,707,940,640,116 | $8,840,282,304,154 | $8,840,282,304,154 | - | - |
| Jan-24 2026 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | - | - |
| Jan-23 2026 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | $8,840,282,304,154 | - | - |
| Jan-22 2026 | $8,840,282,304,154 | $8,738,192,610,032 | $8,840,282,304,154 | $8,738,192,610,032 | - | - |
| Jan-21 2026 | $8,738,192,610,032 | $8,738,192,610,032 | $9,222,844,953,128 | $9,222,844,953,128 | - | - |
| Jan-20 2026 | $9,222,844,953,128 | $9,222,844,953,128 | $9,489,787,482,967 | $9,489,787,482,967 | - | - |
| Jan-19 2026 | $9,489,787,482,967 | $9,489,787,482,967 | $9,489,787,482,967 | $9,489,787,482,967 | - | - |
| Jan-18 2026 | $9,489,787,482,967 | $9,420,262,775,895 | $9,489,787,482,967 | $9,420,262,775,895 | - | - |
| Jan-17 2026 | $9,420,262,775,895 | $9,420,262,775,895 | $9,448,300,379,568 | $9,448,300,379,568 | - | - |