Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $6,499,305,328,337 | $6,499,305,328,337 | $6,499,305,328,337 | $6,499,305,328,337 | - | - |
| Apr-03 2026 | $6,499,305,328,337 | $6,379,468,310,775 | $6,499,305,328,337 | $6,379,468,310,775 | - | - |
| Apr-02 2026 | $6,379,468,310,775 | $6,379,468,310,775 | $6,813,201,449,879 | $6,813,201,449,879 | - | - |
| Apr-01 2026 | $6,813,201,449,879 | $6,813,201,449,879 | $7,152,552,817,328 | $7,152,552,817,328 | - | - |
| Mar-31 2026 | $7,152,552,817,328 | $7,048,694,574,762 | $7,152,552,817,328 | $7,052,272,837,520 | - | - |
| Mar-30 2026 | $7,052,272,837,520 | $7,052,272,837,520 | $7,114,846,583,940 | $7,114,846,583,940 | - | - |
| Mar-29 2026 | $7,114,846,583,940 | $7,114,846,583,940 | $7,124,234,817,337 | $7,124,234,817,337 | - | - |
| Mar-28 2026 | $7,124,234,817,337 | $7,124,234,817,337 | $7,220,268,754,119 | $7,220,268,754,119 | - | - |
| Mar-27 2026 | $7,220,268,754,119 | $7,202,904,935,520 | $7,270,891,698,296 | $7,202,904,935,520 | - | - |
| Mar-26 2026 | $7,202,904,935,520 | $7,023,828,735,884 | $7,250,569,931,538 | $7,250,569,931,538 | - | - |
| Mar-25 2026 | $7,199,686,015,120 | $6,785,210,321,179 | $7,199,686,015,120 | $6,785,210,321,179 | - | - |
| Mar-24 2026 | $6,785,210,321,179 | $6,622,685,650,813 | $6,785,210,321,179 | $6,622,685,650,813 | - | - |
| Mar-23 2026 | $6,622,685,650,813 | $6,622,685,650,813 | $6,622,685,650,813 | $6,622,685,650,813 | - | - |
| Mar-22 2026 | $6,622,685,650,813 | $6,622,685,650,813 | $6,788,253,868,140 | $6,788,253,868,140 | - | - |
| Mar-21 2026 | $6,788,253,868,140 | $6,456,368,384,575 | $6,788,253,868,140 | $6,477,525,548,293 | - | - |