Cap Mercado $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $9,275,770,968,187 | $9,211,581,031,728 | $9,282,057,415,953 | $9,211,581,031,728 | - | - |
| Jan-05 2026 | $9,211,581,031,728 | $8,919,508,983,846 | $9,211,581,031,728 | $8,919,508,983,846 | - | - |
| Jan-04 2026 | $8,919,508,983,846 | $8,679,469,287,521 | $8,919,508,983,846 | $8,679,469,287,521 | - | - |
| Jan-03 2026 | $8,679,469,287,521 | $8,541,966,825,428 | $8,679,469,287,521 | $8,541,966,825,428 | - | - |
| Jan-02 2026 | $8,541,966,825,428 | $8,541,966,825,428 | $8,541,966,825,428 | $8,541,966,825,428 | - | - |
| Jan-01 2026 | $8,541,966,825,428 | $8,541,966,825,428 | $8,613,217,453,501 | $8,613,217,453,501 | - | - |
| Dec-31 2025 | $8,613,217,453,501 | $8,540,959,721,208 | $8,613,217,453,501 | $8,540,959,721,208 | - | - |
| Dec-30 2025 | $8,540,959,721,208 | $8,287,045,941,719 | $8,540,959,721,208 | $8,287,045,941,719 | - | - |
| Dec-29 2025 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | - | - |
| Dec-28 2025 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | $8,287,045,941,719 | - | - |
| Dec-27 2025 | $8,287,045,941,719 | $8,229,134,215,478 | $8,287,045,941,719 | $8,229,134,215,478 | - | - |
| Dec-26 2025 | $8,229,134,215,478 | $8,229,134,215,478 | $8,352,312,736,477 | $8,352,312,736,477 | - | - |
| Dec-25 2025 | $8,352,312,736,477 | $8,316,837,178,697 | $8,352,312,736,477 | $8,316,837,178,697 | - | - |
| Dec-24 2025 | $8,316,837,178,697 | $8,316,837,178,697 | $8,316,837,178,697 | $8,316,837,178,697 | - | - |
| Dec-23 2025 | $8,316,837,178,697 | $8,281,375,595,327 | $8,368,991,600,380 | $8,281,375,595,327 | - | - |