Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $20,569,494,026,270 | $20,569,494,026,270 | $20,569,494,026,270 | $20,569,494,026,270 | $7 | - |
| Jan-31 2025 | $20,569,494,026,270 | $20,569,494,026,270 | $20,606,308,295,516 | $20,606,308,295,516 | $8 | - |
| Jan-30 2025 | $20,325,366,574,053 | $20,325,366,574,053 | $20,325,366,574,053 | $20,325,366,574,053 | $5 | - |
| Jan-29 2025 | $20,325,366,574,053 | $20,325,366,574,053 | $20,325,366,574,053 | $20,325,366,574,053 | $5 | - |
| Jan-28 2025 | $20,047,864,290,194 | $20,047,864,290,194 | $20,047,864,290,194 | $20,047,864,290,194 | $17 | - |
| Jan-27 2025 | $20,047,864,290,194 | $20,047,864,290,194 | $20,803,764,812,399 | $20,803,764,812,399 | $17 | - |
| Jan-26 2025 | $20,803,764,812,399 | $20,803,764,812,399 | $20,803,764,812,399 | $20,803,764,812,399 | $21 | - |
| Jan-25 2025 | $20,601,799,860,914 | $20,601,799,860,914 | $20,601,799,860,914 | $20,601,799,860,914 | $1 | - |
| Jan-24 2025 | $20,601,799,860,914 | $20,601,799,860,914 | $20,649,355,739,866 | $20,649,355,739,866 | $1 | - |
| Jan-23 2025 | $20,649,355,739,866 | $20,649,355,739,866 | $20,649,355,739,866 | $20,649,355,739,866 | $20 | - |
| Jan-22 2025 | $20,488,979,630,866 | $20,488,979,630,866 | $20,488,979,630,866 | $20,488,979,630,866 | $14 | - |
| Jan-21 2025 | $20,488,979,630,866 | $20,250,635,357,542 | $21,192,473,607,473 | $21,192,473,607,473 | $14 | - |
| Jan-20 2025 | $21,192,473,607,473 | $21,192,473,607,473 | $21,671,962,883,002 | $21,671,962,883,002 | $195 | - |
| Jan-19 2025 | $22,462,860,663,826 | $22,462,860,663,826 | $22,462,860,663,826 | $22,462,860,663,826 | $22 | - |
| Jan-18 2025 | $22,462,860,663,826 | $22,359,313,529,799 | $22,739,169,210,182 | $22,739,169,210,182 | $52 | - |