Cap Mercado $3.78T
-4.53%
Volume 24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Moedas
33.592
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $14,920,345,280,657 | $14,920,345,280,657 | $14,996,106,879,865 | $14,996,106,879,865 | - | - |
| Nov-01 2025 | $14,875,251,055,683 | $14,704,303,997,617 | $14,875,251,055,683 | $14,704,303,997,617 | - | - |
| Oct-31 2025 | $14,704,303,997,617 | $14,704,303,997,617 | $14,704,303,997,617 | $14,704,303,997,617 | - | - |
| Oct-30 2025 | $14,704,303,997,617 | $14,704,303,997,617 | $15,310,722,419,525 | $15,310,722,419,525 | - | - |
| Oct-29 2025 | $15,310,722,419,525 | $15,310,722,419,525 | $15,681,983,373,979 | $15,681,983,373,979 | - | - |
| Oct-28 2025 | $15,681,983,373,979 | $15,681,983,373,979 | $16,084,235,022,213 | $16,084,235,022,213 | - | - |
| Oct-27 2025 | $16,084,235,022,213 | $16,084,235,022,213 | $16,704,835,481,275 | $16,704,835,481,275 | - | - |
| Oct-26 2025 | $16,704,835,481,275 | $16,704,835,481,275 | $17,230,153,683,365 | $17,230,153,683,365 | - | - |
| Oct-25 2025 | $17,230,153,683,365 | $17,230,153,683,365 | $17,564,347,058,154 | $17,532,327,702,195 | - | - |
| Oct-24 2025 | $17,532,327,702,195 | $17,064,431,717,053 | $17,532,327,702,195 | $17,064,431,717,053 | $53 | - |
| Oct-23 2025 | $17,064,431,717,053 | $16,364,871,784,543 | $17,066,459,218,737 | $16,364,871,784,543 | - | - |
| Oct-22 2025 | $16,364,871,784,543 | $16,251,749,325,484 | $17,008,651,392,223 | $17,008,651,392,223 | - | - |
| Oct-21 2025 | $17,997,545,460,550 | $17,997,545,460,550 | $18,555,519,034,592 | $18,555,519,034,592 | - | - |
| Oct-20 2025 | $18,555,519,034,592 | $18,271,610,136,266 | $20,006,317,097,349 | $18,271,610,136,266 | - | - |
| Oct-19 2025 | $18,271,610,136,266 | $17,714,742,968,665 | $18,271,610,136,266 | $18,158,615,124,454 | - | - |