Cap Mercado $2.65T
-0.11%
Volume 24h $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $6,330,479,443,692 | $6,330,479,443,692 | $6,330,479,443,692 | $6,330,479,443,692 | - | - |
| Mar-13 2026 | $6,330,479,443,692 | $6,079,130,807,819 | $6,330,479,443,692 | $6,079,130,807,819 | - | - |
| Mar-12 2026 | $6,079,130,807,819 | $6,079,130,807,819 | $6,202,098,466,195 | $6,202,098,466,195 | - | - |
| Mar-11 2026 | $6,202,098,466,195 | $6,078,508,702,702 | $6,202,098,466,195 | $6,104,729,995,951 | - | - |
| Mar-10 2026 | $6,104,729,995,951 | $6,104,729,995,951 | $6,742,938,606,270 | $6,742,938,606,270 | $6 | - |
| Mar-09 2026 | $6,742,938,606,270 | $6,742,938,606,270 | $6,742,938,606,270 | $6,742,938,606,270 | - | - |
| Mar-08 2026 | $6,742,938,606,270 | $5,913,915,630,734 | $6,742,938,606,270 | $5,922,751,337,264 | - | - |
| Mar-07 2026 | $5,922,751,337,264 | $5,922,751,337,264 | $6,045,821,618,103 | $6,045,821,618,103 | $2 | - |
| Mar-06 2026 | $6,045,821,618,103 | $6,045,821,618,103 | $6,234,663,157,320 | $6,234,663,157,320 | - | - |
| Mar-05 2026 | $6,234,663,157,320 | $6,234,663,157,320 | $6,312,178,597,391 | $6,293,589,675,042 | $6 | - |
| Mar-04 2026 | $6,293,589,675,042 | $6,043,781,432,905 | $6,318,207,031,589 | $6,043,781,432,905 | - | - |
| Mar-03 2026 | $6,043,781,432,905 | $6,033,029,463,555 | $6,352,251,926,369 | $6,352,251,926,369 | - | - |
| Mar-02 2026 | $6,352,251,926,369 | $5,951,982,852,196 | $6,352,251,926,369 | $5,951,982,852,196 | - | - |
| Mar-01 2026 | $5,951,982,852,196 | $5,951,982,852,196 | $5,951,982,852,196 | $5,951,982,852,196 | - | - |
| Feb-28 2026 | $5,951,982,852,196 | $5,951,982,852,196 | $6,247,237,066,634 | $6,247,237,066,634 | - | - |