Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $23,900,258,565,840 | $22,568,585,165,074 | $23,900,258,565,840 | $22,568,585,165,074 | $69 | - |
| Aug-19 2024 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | - | - |
| Aug-18 2024 | $22,568,585,165,074 | $21,355,671,059,809 | $22,568,585,165,074 | $21,355,671,059,809 | $139 | - |
| Aug-17 2024 | $21,355,671,059,809 | $20,558,262,551,616 | $21,355,671,059,809 | $20,558,262,551,616 | $0 | - |
| Aug-16 2024 | $20,558,262,551,616 | $20,066,525,574,403 | $20,558,262,551,616 | $20,066,525,574,403 | $1 | - |
| Aug-15 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
| Aug-14 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
| Aug-13 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
| Aug-12 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,205,021,561,377 | $20,205,021,561,377 | $1 | - |
| Aug-11 2024 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | - | - |
| Aug-10 2024 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | $1 | - |
| Aug-09 2024 | $20,092,498,421,772 | $20,067,978,110,371 | $20,092,498,421,772 | $20,067,978,110,371 | $1 | - |
| Aug-08 2024 | $20,067,978,110,371 | $19,088,411,419,960 | $20,067,978,110,371 | $19,088,411,419,960 | $5 | - |
| Aug-07 2024 | $19,088,411,419,960 | $19,088,411,419,960 | $19,088,411,419,960 | $19,088,411,419,960 | - | - |
| Aug-06 2024 | $19,088,411,419,960 | $18,669,014,270,219 | $19,088,411,419,960 | $18,669,014,270,219 | $9 | - |