Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $25,086,912,470,410 | $24,930,915,102,322 | $25,308,347,788,659 | $24,930,915,102,322 | $25 | - |
| Jul-28 2024 | $24,930,915,102,322 | $24,930,915,102,322 | $25,261,091,886,085 | $25,261,091,886,085 | $7 | - |
| Jul-27 2024 | $25,261,091,886,085 | $25,048,790,482,979 | $25,369,878,688,347 | $25,048,790,482,979 | $22 | - |
| Jul-26 2024 | $25,048,790,482,979 | $24,957,839,886,017 | $25,083,304,569,485 | $24,957,839,886,017 | $6 | - |
| Jul-25 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | $24,957,839,886,017 | - | - |
| Jul-24 2024 | $24,957,839,886,017 | $24,957,839,886,017 | $25,467,740,839,746 | $25,398,961,353,304 | $12 | - |
| Jul-23 2024 | $25,398,961,353,304 | $24,060,260,533,630 | $25,766,683,581,363 | $24,060,260,533,630 | $231 | - |
| Jul-22 2024 | $24,060,260,533,630 | $23,934,450,141,676 | $24,060,260,533,630 | $23,934,450,141,676 | $17 | - |
| Jul-21 2024 | $23,934,450,141,676 | $23,934,450,141,676 | $23,934,450,141,676 | $23,934,450,141,676 | - | - |
| Jul-20 2024 | $23,934,450,141,676 | $23,934,450,141,676 | $24,170,633,710,913 | $24,170,633,710,913 | $23 | - |
| Jul-19 2024 | $24,170,633,710,913 | $23,271,453,061,835 | $24,170,633,710,913 | $23,271,453,061,835 | $16 | - |
| Jul-18 2024 | $23,271,453,061,835 | $23,271,453,061,835 | $23,479,797,430,529 | $23,479,797,430,529 | $4 | - |
| Jul-17 2024 | $23,479,797,430,529 | $23,198,200,393,139 | $23,479,797,430,529 | $23,198,200,393,139 | $2 | - |
| Jul-16 2024 | $23,198,200,393,139 | $21,153,198,425,320 | $23,409,831,929,853 | $21,153,198,425,320 | $6 | - |
| Jul-15 2024 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | $21,153,198,425,320 | - | - |