Cap Mercado $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $23,445,348,977,144 | $20,806,675,489,821 | $23,493,120,919,132 | $20,806,675,489,821 | $397 | - |
| Nov-03 2024 | $20,793,859,658,972 | $17,334,307,700,228 | $27,677,876,933,781 | $17,592,892,174,407 | $2,560 | - |
| Nov-02 2024 | $17,592,892,174,407 | $17,592,892,174,407 | $19,584,060,219,164 | $19,584,060,219,164 | $9 | - |
| Nov-01 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | - | - |
| Oct-31 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | - | - |
| Oct-30 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $20,671,030,749,906 | $20,671,030,749,906 | $275 | - |
| Oct-29 2024 | $20,671,030,749,906 | $20,589,170,040,525 | $20,671,030,749,906 | $20,604,485,634,756 | $6 | - |
| Oct-28 2024 | $20,604,485,634,756 | $20,499,576,789,709 | $20,604,485,634,756 | $20,499,576,789,709 | $91 | - |
| Oct-27 2024 | $20,499,576,789,709 | $20,499,576,789,709 | $20,499,576,789,709 | $20,499,576,789,709 | - | - |
| Oct-26 2024 | $20,499,576,789,709 | $20,420,020,236,559 | $20,499,576,789,709 | $20,469,892,383,135 | $14 | - |
| Oct-25 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | - | - |
| Oct-24 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | - | - |
| Oct-23 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,938,248,916,059 | $20,938,248,916,059 | $7 | - |
| Oct-22 2024 | $20,938,248,916,059 | $20,938,248,916,059 | $22,189,941,433,370 | $22,189,941,433,370 | $31 | - |
| Oct-21 2024 | $22,189,941,433,370 | $21,112,370,336,518 | $22,947,594,018,257 | $21,112,370,336,518 | $396 | - |