Cap Mercado $2.45T
-2.06%
Volume 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $17,592,892,174,407 | $17,592,892,174,407 | $19,584,060,219,164 | $19,584,060,219,164 | $9 | - |
| Nov-01 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | - | - |
| Oct-31 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | $19,584,060,219,164 | - | - |
| Oct-30 2024 | $19,584,060,219,164 | $19,584,060,219,164 | $20,671,030,749,906 | $20,671,030,749,906 | $275 | - |
| Oct-29 2024 | $20,671,030,749,906 | $20,589,170,040,525 | $20,671,030,749,906 | $20,604,485,634,756 | $6 | - |
| Oct-28 2024 | $20,604,485,634,756 | $20,499,576,789,709 | $20,604,485,634,756 | $20,499,576,789,709 | $91 | - |
| Oct-27 2024 | $20,499,576,789,709 | $20,499,576,789,709 | $20,499,576,789,709 | $20,499,576,789,709 | - | - |
| Oct-26 2024 | $20,499,576,789,709 | $20,420,020,236,559 | $20,499,576,789,709 | $20,469,892,383,135 | $14 | - |
| Oct-25 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | - | - |
| Oct-24 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | $20,469,892,383,135 | - | - |
| Oct-23 2024 | $20,469,892,383,135 | $20,469,892,383,135 | $20,938,248,916,059 | $20,938,248,916,059 | $7 | - |
| Oct-22 2024 | $20,938,248,916,059 | $20,938,248,916,059 | $22,189,941,433,370 | $22,189,941,433,370 | $31 | - |
| Oct-21 2024 | $22,189,941,433,370 | $21,112,370,336,518 | $22,947,594,018,257 | $21,112,370,336,518 | $396 | - |
| Oct-20 2024 | $21,112,370,336,518 | $21,112,370,336,518 | $21,112,370,336,518 | $21,112,370,336,518 | - | - |
| Oct-19 2024 | $21,112,370,336,518 | $21,112,370,336,518 | $21,112,370,336,518 | $21,112,370,336,518 | - | - |