Cap Mercado $2.39T
-0.93%
Volume 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $24,411,756,221,733 | $24,296,529,582,418 | $24,757,812,620,459 | $24,757,812,620,459 | $14 | - |
| Aug-24 2024 | $24,757,812,620,459 | $24,295,177,080,454 | $25,678,734,395,698 | $25,678,734,395,698 | $420 | - |
| Aug-23 2024 | $26,796,088,650,547 | $24,329,346,643,145 | $26,796,088,650,547 | $24,398,904,640,188 | $416 | - |
| Aug-22 2024 | $24,398,904,640,188 | $24,061,222,892,853 | $24,429,016,332,626 | $24,061,222,892,853 | $75 | - |
| Aug-21 2024 | $24,061,222,892,853 | $23,900,258,565,840 | $24,061,222,892,853 | $23,900,258,565,840 | $0 | - |
| Aug-20 2024 | $23,900,258,565,840 | $22,568,585,165,074 | $23,900,258,565,840 | $22,568,585,165,074 | $69 | - |
| Aug-19 2024 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | $22,568,585,165,074 | - | - |
| Aug-18 2024 | $22,568,585,165,074 | $21,355,671,059,809 | $22,568,585,165,074 | $21,355,671,059,809 | $139 | - |
| Aug-17 2024 | $21,355,671,059,809 | $20,558,262,551,616 | $21,355,671,059,809 | $20,558,262,551,616 | $0 | - |
| Aug-16 2024 | $20,558,262,551,616 | $20,066,525,574,403 | $20,558,262,551,616 | $20,066,525,574,403 | $1 | - |
| Aug-15 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
| Aug-14 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
| Aug-13 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | $20,066,525,574,403 | - | - |
| Aug-12 2024 | $20,066,525,574,403 | $20,066,525,574,403 | $20,205,021,561,377 | $20,205,021,561,377 | $1 | - |
| Aug-11 2024 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | $20,205,021,561,377 | - | - |