Cap Mercado $3.95T -1.59%
Volume 24h $441.24B 23.19%
BTC % 55.09% -0.05%
ETH % 11.93% -0.5%
Moedas 33.470 +9
Trocas 885
Última atualização 3 Minutos atrás
Cat CAT

Preços históricos de Cat (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2025 $489,768,342,102,680 $488,401,241,410,730 $502,828,986,001,219 $496,770,868,875,880 $531 -
Oct-19 2025 $497,676,805,479,130 $477,925,393,736,379 $504,558,032,192,260 $488,931,411,316,949 - -
Oct-18 2025 $488,931,411,316,949 $482,336,089,232,129 $503,278,495,385,159 $482,336,089,232,129 - -
Oct-17 2025 $482,336,089,232,129 $460,563,919,087,990 $513,224,099,362,620 $512,305,057,804,480 $2,841 -
Oct-16 2025 $512,305,057,804,480 $509,581,183,318,439 $528,400,107,524,180 $509,581,183,318,439 - -
Oct-15 2025 $506,528,286,779,140 $505,956,226,574,520 $528,150,060,373,550 $528,150,060,373,550 - -
Oct-14 2025 $528,150,060,373,550 $502,227,389,092,540 $568,386,178,400,080 $559,494,097,092,850 - -
Oct-13 2025 $559,494,097,092,850 $554,471,073,732,289 $600,288,929,100,340 $562,391,468,304,790 - -
Oct-12 2025 $562,391,468,304,790 $491,840,902,115,049 $572,253,596,178,690 $499,747,195,051,610 $2,012 -
Oct-11 2025 $496,734,175,164,919 $483,344,092,753,150 $502,661,074,025,810 $496,403,549,848,560 - -
Oct-10 2025 $494,245,577,418,349 $439,836,943,274,400 $577,878,341,974,510 $571,176,278,784,010 $2,735 -
Oct-09 2025 $571,003,589,878,270 $562,849,116,678,680 $606,105,119,706,110 $604,261,915,912,460 $2,818 -
Oct-08 2025 $607,136,120,146,000 $599,701,490,697,760 $625,711,923,940,400 $619,082,158,501,930 $6,014 -
Oct-07 2025 $618,718,647,469,340 $566,746,252,370,690 $623,837,565,219,960 $570,555,115,589,590 $14,717 -
Oct-06 2025 $570,793,455,415,470 $552,354,255,017,630 $576,828,845,813,940 $558,456,879,638,359 - -

Análise histórica e de mercado do preço de Cat (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1043 dias, a partir do dia 13-12-2022.