Cap Mercado $3.83T 1.93%
Volume 24h $341.25B 17.31%
BTC % 55.34% 0%
ETH % 11.33% -1.14%
Moedas 33.637 +6
Trocas 885
Última atualização 38 Segundos atrás
Cat CAT

Preços históricos de Cat (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-09 2025 $428,630,517,320,730 $421,019,575,902,540 $428,630,517,320,730 $421,945,285,981,780 - -
Nov-08 2025 $426,900,959,913,080 $423,485,299,786,409 $433,132,359,537,370 $431,799,891,214,540 $2,302 -
Nov-07 2025 $421,763,160,470,450 $404,701,205,707,860 $421,763,160,470,450 $411,207,581,920,630 - -
Nov-06 2025 $411,207,581,920,630 $402,229,546,987,150 $415,744,031,766,050 $415,744,031,766,050 $135 -
Nov-05 2025 $415,136,249,376,270 $389,112,649,447,090 $416,854,414,625,230 $401,900,808,834,350 $2,168 -
Nov-04 2025 $401,900,808,834,350 $394,677,832,647,530 $428,478,785,838,180 $424,499,951,446,000 $972 -
Nov-03 2025 $422,556,240,694,280 $421,327,032,163,510 $470,786,095,989,090 $470,786,095,989,090 $2,461 -
Nov-02 2025 $471,228,680,073,050 $469,194,488,258,589 $488,193,571,118,060 $486,464,402,664,669 - -
Nov-01 2025 $490,205,451,130,010 $471,568,133,375,070 $490,205,451,130,010 $473,913,804,059,280 - -
Oct-31 2025 $473,798,777,102,770 $469,912,091,238,510 $484,688,054,789,050 $473,594,184,653,120 $1,820 -
Oct-30 2025 $469,346,660,694,270 $467,031,714,476,490 $512,766,237,331,689 $508,768,193,633,380 - -
Oct-29 2025 $508,768,193,633,380 $484,562,742,606,420 $508,768,193,633,380 $484,562,742,606,420 $5,697 -
Oct-28 2025 $484,562,742,606,420 $479,891,126,375,770 $516,495,623,679,010 $516,495,623,679,010 $3,720 -
Oct-27 2025 $516,495,623,679,010 $492,328,551,520,680 $516,495,623,679,010 $492,328,551,520,680 - -
Oct-26 2025 $492,328,551,520,680 $490,578,338,610,890 $494,542,612,517,330 $492,982,462,798,700 - -

Análise histórica e de mercado do preço de Cat (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1063 dias, a partir do dia 14-12-2022.