Cap Mercado $2.49T
-1%
Volume 24h $99.89B
BTC % 54.11%
0.14%
ETH % 9.44%
-0.31%
Moedas
34.245
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $217,761,460,329,460 | $216,930,456,993,020 | $222,200,832,296,980 | $218,921,571,923,570 | - | - |
| Feb-20 2026 | $218,921,571,923,570 | $209,401,294,603,930 | $218,921,571,923,570 | $210,834,699,960,540 | - | - |
| Feb-19 2026 | $210,834,699,960,540 | $208,756,575,356,830 | $212,628,715,923,860 | $211,108,479,339,460 | - | - |
| Feb-18 2026 | $211,108,479,339,460 | $209,859,471,334,990 | $216,260,973,104,880 | $214,399,673,191,350 | - | - |
| Feb-17 2026 | $214,399,673,191,350 | $211,966,323,804,120 | $216,273,891,258,770 | $215,884,824,549,070 | - | - |
| Feb-16 2026 | $215,920,584,885,860 | $212,316,267,167,000 | $216,268,393,593,600 | $216,268,393,593,600 | $1,271 | - |
| Feb-15 2026 | $218,022,202,291,020 | $216,239,148,621,030 | $228,515,929,469,610 | $222,377,698,807,190 | $1,990 | - |
| Feb-14 2026 | $222,377,698,807,190 | $218,935,260,107,840 | $223,190,588,451,050 | $219,116,594,462,210 | - | - |
| Feb-13 2026 | $219,116,594,462,210 | $210,049,648,921,840 | $219,116,594,462,210 | $217,152,163,846,500 | - | - |
| Feb-12 2026 | $213,229,455,494,100 | $211,838,055,597,850 | $217,065,773,752,600 | $212,478,189,136,760 | - | - |
| Feb-11 2026 | $212,478,189,136,760 | $204,927,916,974,550 | $214,663,589,105,200 | $212,952,361,825,800 | - | - |
| Feb-10 2026 | $212,687,620,208,680 | $211,195,044,218,000 | $223,901,834,559,040 | $220,539,796,676,670 | $916 | - |
| Feb-09 2026 | $220,539,796,676,670 | $217,230,765,699,290 | $231,293,907,309,120 | $229,197,221,019,270 | - | - |
| Feb-08 2026 | $230,279,820,911,330 | $226,296,320,040,150 | $235,004,528,268,690 | $231,754,746,455,090 | $3,805 | - |
| Feb-07 2026 | $231,754,746,455,090 | $223,802,995,686,960 | $236,821,379,194,380 | $236,821,379,194,380 | - | - |