Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $803,987,450,308,880 | $802,928,526,402,200 | $814,114,980,368,540 | $809,833,543,889,480 | $1,686 | - |
| Aug-30 2024 | $810,190,303,549,190 | $806,752,959,469,220 | $835,469,055,989,790 | $829,391,349,222,940 | $10,222 | - |
| Aug-29 2024 | $826,549,101,592,150 | $824,233,527,404,040 | $838,859,796,658,270 | $824,233,527,404,040 | $2,180 | - |
| Aug-28 2024 | $824,233,778,713,330 | $806,733,391,838,790 | $843,569,800,090,330 | $831,822,390,900,370 | $3,175 | - |
| Aug-27 2024 | $824,463,219,295,440 | $824,463,219,295,440 | $876,176,641,730,150 | $869,652,957,317,709 | $2,939 | - |
| Aug-26 2024 | $868,439,215,459,010 | $868,380,415,047,830 | $946,990,137,250,000 | $946,990,137,250,000 | $15,587 | - |
| Aug-25 2024 | $950,147,348,149,470 | $937,470,295,682,230 | $957,571,512,086,380 | $956,350,141,771,510 | $16,271 | - |
| Aug-24 2024 | $950,970,193,096,519 | $939,673,560,074,450 | $972,485,421,728,700 | $970,004,171,434,170 | $8,816 | - |
| Aug-23 2024 | $970,004,225,702,029 | $954,952,087,935,240 | $981,578,710,326,569 | $981,578,710,326,569 | $18,139 | - |
| Aug-22 2024 | $986,994,572,095,199 | $889,724,134,435,690 | $0.000000001016971042652699 | $921,980,469,893,900 | $77,228 | - |
| Aug-21 2024 | $923,012,406,103,020 | $869,446,624,708,380 | $923,013,495,791,080 | $901,623,275,845,350 | $4,146 | - |
| Aug-20 2024 | $907,772,148,638,320 | $880,803,269,975,550 | $932,305,856,987,670 | $909,983,566,400,050 | $26,720 | - |
| Aug-19 2024 | $892,406,171,278,330 | $822,843,511,852,870 | $892,406,171,278,330 | $822,843,511,852,870 | $9,984 | - |
| Aug-18 2024 | $833,994,739,378,980 | $828,469,849,753,700 | $838,928,612,707,720 | $836,552,447,558,110 | $1,351 | - |
| Aug-17 2024 | $836,552,447,558,110 | $807,449,136,049,560 | $843,584,105,088,420 | $807,707,753,629,080 | $1,112 | - |