Cap Mercado $4.12T -1.55%
Volume 24h $378.93B 12.44%
BTC % 54.85% -0.36%
ETH % 12.47% 0.4%
Moedas 32.821 +9
Trocas 885
Última atualização 44 Segundos atrás
Cat CAT

Preços históricos de Cat (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $456,306,266,603,740 $451,182,851,506,120 $465,544,045,950,620 $463,215,830,635,219 - -
Aug-18 2025 $463,215,830,635,219 $458,075,733,040,710 $474,744,344,996,529 $473,623,550,965,480 - -
Aug-17 2025 $473,523,803,881,030 $464,438,794,072,810 $478,083,147,075,580 $464,438,794,072,810 - -
Aug-16 2025 $464,878,685,704,110 $459,673,136,283,250 $465,306,667,055,619 $459,789,773,518,820 $216 -
Aug-15 2025 $459,789,773,518,820 $457,326,314,798,720 $474,962,012,703,500 $466,608,408,541,740 $582 -
Aug-14 2025 $466,608,408,541,740 $464,922,915,662,200 $485,855,009,754,089 $475,042,465,154,000 - -
Aug-13 2025 $474,437,926,493,230 $464,993,836,439,530 $481,013,496,998,150 $464,993,836,439,530 $2,561 -
Aug-12 2025 $464,993,836,439,530 $446,962,793,875,180 $464,993,836,439,530 $450,099,926,728,700 $1,425 -
Aug-11 2025 $450,099,926,728,700 $443,924,013,915,800 $459,061,099,078,510 $448,237,311,050,719 - -
Aug-10 2025 $448,095,505,762,450 $445,488,618,085,290 $449,387,362,610,850 $446,376,095,004,700 $477 -
Aug-09 2025 $446,376,095,004,700 $441,778,263,504,730 $453,246,057,901,030 $447,636,868,674,720 - -
Aug-08 2025 $448,299,935,514,550 $420,258,758,762,510 $448,299,935,514,550 $421,367,822,817,690 - -
Aug-07 2025 $421,367,822,817,690 $407,477,329,517,590 $421,367,822,817,690 $410,241,046,726,430 $1,586 -
Aug-06 2025 $409,867,966,011,220 $402,799,172,978,760 $411,826,649,481,550 $406,732,594,884,170 $1,628 -
Aug-05 2025 $405,910,960,033,770 $404,081,704,141,610 $417,474,031,977,640 $416,501,368,132,540 $806 -

Análise histórica e de mercado do preço de Cat (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 981 dias, a partir do dia 13-12-2022.