Cap Mercado $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Moedas
33.747
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Cat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $357,675,448,436,350 | $349,278,410,320,060 | $359,607,106,584,560 | $351,226,632,409,240 | - | - |
| Nov-29 2025 | $351,226,632,409,240 | $351,214,508,736,760 | $360,135,397,193,980 | $360,135,397,193,980 | $771 | - |
| Nov-28 2025 | $362,015,490,418,070 | $357,783,198,318,230 | $365,590,504,449,250 | $364,296,322,188,910 | - | - |
| Nov-27 2025 | $364,296,322,188,910 | $361,599,603,423,380 | $367,050,696,099,500 | $366,482,425,778,360 | $882 | - |
| Nov-26 2025 | $366,482,425,778,360 | $348,766,367,997,210 | $366,482,425,778,360 | $351,092,094,490,040 | - | - |
| Nov-25 2025 | $351,092,094,490,040 | $346,192,872,930,490 | $352,519,139,083,710 | $352,519,139,083,710 | $139 | - |
| Nov-24 2025 | $352,519,139,083,710 | $344,615,033,390,160 | $354,160,150,194,050 | $347,294,484,308,610 | $236 | - |
| Nov-23 2025 | $347,294,484,308,610 | $341,926,758,317,730 | $347,294,484,308,610 | $341,926,758,317,730 | - | - |
| Nov-22 2025 | $341,308,611,529,660 | $334,782,643,409,490 | $341,923,103,244,710 | $339,161,848,412,780 | - | - |
| Nov-21 2025 | $343,975,096,652,090 | $330,922,228,299,900 | $353,058,996,784,600 | $353,058,996,784,600 | - | - |
| Nov-20 2025 | $357,122,206,394,290 | $354,088,001,552,290 | $368,675,015,936,720 | $358,265,561,187,670 | - | - |
| Nov-19 2025 | $358,265,561,187,670 | $357,472,952,901,270 | $396,502,508,042,970 | $396,502,508,042,970 | - | - |
| Nov-18 2025 | $396,502,508,042,970 | $377,723,906,807,720 | $397,522,745,849,510 | $382,656,566,860,880 | $871 | - |
| Nov-17 2025 | $380,106,866,831,120 | $380,106,866,831,120 | $395,450,102,287,190 | $391,054,272,156,840 | - | - |
| Nov-16 2025 | $384,975,814,185,470 | $384,975,814,185,470 | $398,062,014,129,370 | $396,096,674,493,760 | - | - |