Cap Mercado $3.90T 0.11%
Volume 24h $221.57B -65.02%
BTC % 60.03% -0.1%
ETH % 9.13% -0.54%
Moedas 32.398 +6
Trocas 885
Última atualização 2 Minutos atrás
Cat CAT

Preços históricos de Cat (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $386,895,013,080,150 $386,329,219,998,710 $393,503,029,531,360 $389,972,690,929,910 - -
Jul-11 2025 $392,768,458,903,640 $388,079,457,721,520 $397,786,716,938,820 $388,079,457,721,520 - -
Jul-10 2025 $384,176,471,925,520 $369,569,553,725,800 $384,176,471,925,520 $371,693,330,793,790 - -
Jul-09 2025 $371,701,585,073,090 $359,983,099,290,300 $371,701,585,073,090 $359,983,099,290,300 $1,797 -
Jul-08 2025 $359,388,606,020,690 $358,333,242,357,800 $368,664,271,031,530 $368,374,708,160,750 $2,322 -
Jul-07 2025 $368,374,708,160,750 $367,534,257,437,030 $370,734,299,869,700 $370,734,299,869,700 $353 -
Jul-06 2025 $369,957,045,156,690 $365,198,179,307,839 $370,513,933,868,030 $368,109,271,687,480 - -
Jul-05 2025 $368,354,868,018,920 $367,248,362,494,240 $379,315,210,822,540 $376,808,458,739,610 $2,934 -
Jul-04 2025 $377,075,058,174,410 $375,425,459,746,510 $410,362,200,713,230 $408,353,265,425,140 $6,813 -
Jul-03 2025 $408,399,345,798,160 $404,372,606,862,070 $420,805,462,088,159 $416,116,543,689,310 $4,116 -
Jul-02 2025 $417,107,978,632,760 $404,335,688,539,680 $418,224,228,199,430 $404,335,688,539,680 $1,303 -
Jul-01 2025 $404,335,688,539,680 $404,335,688,539,680 $436,780,699,226,170 $430,376,592,562,210 $8,097 -
Jun-30 2025 $432,523,423,504,120 $411,799,774,698,480 $437,851,784,932,289 $413,344,058,585,910 $7,662 -
Jun-29 2025 $410,494,444,326,850 $410,494,444,326,850 $416,528,040,523,430 $411,439,694,181,160 $6,392 -
Jun-28 2025 $406,133,579,519,600 $397,039,771,617,430 $420,998,869,382,230 $403,157,386,491,620 $17,871 -

Análise histórica e de mercado do preço de Cat (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 943 dias, a partir do dia 13-12-2022.