Cap Mercado $3.34T 0.45%
Volume 24h $104.01B -14.99%
BTC % 54.34% -0.22%
ETH % 11.3% 0.61%
Moedas 34.008 +3
Trocas 885
Última atualização 4 Minutos atrás
Cat CAT

Preços históricos de Cat (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-10 2026 $355,851,600,123,820 $354,953,010,480,950 $359,015,538,550,479 $356,038,014,237,530 - -
Jan-09 2026 $356,038,014,237,530 $351,368,013,966,650 $356,038,014,237,530 $351,960,005,815,220 - -
Jan-08 2026 $351,960,005,815,220 $350,496,003,245,210 $356,692,402,333,130 $355,296,922,653,250 - -
Jan-07 2026 $355,296,922,653,250 $354,798,975,262,620 $363,320,829,914,530 $358,570,873,467,640 - -
Jan-06 2026 $358,570,873,467,640 $354,143,947,466,220 $366,758,655,962,750 $361,166,811,840,380 - -
Jan-05 2026 $359,647,264,010,690 $356,496,227,485,450 $361,067,324,867,630 $357,453,286,766,610 - -
Jan-04 2026 $357,614,893,259,260 $349,488,981,260,090 $357,614,893,259,260 $349,488,981,260,090 - -
Jan-03 2026 $349,342,792,204,920 $349,342,792,204,920 $356,158,982,466,960 $355,418,562,782,940 $1,257 -
Jan-02 2026 $355,418,562,782,940 $345,896,207,820,460 $355,794,096,981,330 $348,284,154,477,100 - -
Jan-01 2026 $348,284,154,477,100 $345,903,280,973,260 $349,646,013,775,630 $349,646,013,775,630 $498 -
Dec-31 2025 $349,646,013,775,630 $346,993,205,070,270 $351,032,588,148,620 $347,578,692,432,400 - -
Dec-30 2025 $347,578,692,432,400 $344,706,081,053,080 $348,220,718,366,250 $346,598,131,374,920 $570 -
Dec-29 2025 $346,877,283,931,880 $342,893,166,885,840 $353,102,718,078,320 $347,562,482,125,360 $254 -
Dec-28 2025 $347,562,482,125,360 $341,394,111,318,130 $350,431,639,139,670 $341,394,111,318,130 - -
Dec-27 2025 $341,954,931,901,780 $332,816,746,002,600 $341,954,931,901,780 $332,816,746,002,600 $1,356 -

Análise histórica e de mercado do preço de Cat (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1125 dias, a partir do dia 13-12-2022.