Cap Mercado $2.59T
-4.99%
Volume 24h $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
Moedas
34.340
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Cat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $236,566,238,423,820 | $233,578,754,078,330 | $243,946,147,121,629 | $233,578,754,078,330 | $1,203 | - |
| Mar-12 2026 | $233,578,754,078,330 | $229,952,592,346,660 | $233,578,754,078,330 | $232,268,034,096,400 | - | - |
| Mar-11 2026 | $232,838,112,136,840 | $227,875,642,651,070 | $232,838,112,136,840 | $229,926,418,864,640 | - | - |
| Mar-10 2026 | $229,763,748,850,500 | $227,373,562,021,960 | $231,751,855,644,800 | $228,895,882,141,370 | $326 | - |
| Mar-09 2026 | $228,895,882,141,370 | $219,231,708,114,640 | $228,895,882,141,370 | $219,231,708,114,640 | - | - |
| Mar-08 2026 | $219,920,099,086,450 | $219,920,099,086,450 | $223,063,461,707,310 | $222,462,066,923,730 | $326 | - |
| Mar-07 2026 | $223,325,487,684,620 | $223,325,487,684,620 | $226,885,421,190,960 | $226,885,421,190,960 | - | - |
| Mar-06 2026 | $226,885,421,190,960 | $226,409,313,224,370 | $235,875,821,545,399 | $232,830,030,988,610 | - | - |
| Mar-05 2026 | $232,830,030,988,610 | $232,830,030,988,610 | $236,712,244,740,460 | $236,712,244,740,460 | - | - |
| Mar-04 2026 | $237,140,346,111,420 | $227,318,065,197,610 | $237,140,346,111,420 | $230,458,014,248,430 | - | - |
| Mar-03 2026 | $230,458,014,248,430 | $227,659,404,229,540 | $237,309,485,129,280 | $233,685,122,507,429 | - | - |
| Mar-02 2026 | $233,685,122,507,429 | $227,558,990,053,340 | $239,280,332,005,760 | $229,176,744,586,300 | - | - |
| Mar-01 2026 | $229,176,744,586,300 | $223,372,227,776,190 | $233,807,762,629,650 | $223,372,227,776,190 | - | - |
| Feb-28 2026 | $223,372,227,776,190 | $215,233,400,727,690 | $231,597,104,669,350 | $231,370,747,807,510 | - | - |
| Feb-27 2026 | $230,378,553,352,340 | $220,363,154,012,930 | $233,581,542,443,720 | $226,450,405,259,350 | $5,123 | - |