Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CashCow (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00590111 | $0.00520006 | $0.0059022 | $0.00520056 | $0 | - |
| Jul-14 2025 | $0.00520083 | $0.00519867 | $0.00520201 | $0.0052016 | $1 | - |
| Jul-13 2025 | $0.00520133 | $0.00519902 | $0.00520235 | $0.00520111 | $1 | - |
| Jul-12 2025 | $0.00520145 | $0.00519953 | $0.00550104 | $0.00550104 | $67 | - |
| Jul-11 2025 | $0.00550128 | $0.0047013 | $0.00570232 | $0.00569934 | $151 | - |
| Jul-10 2025 | $0.00570055 | $0.00500204 | $0.00590546 | $0.00590227 | $173 | - |
| Jul-09 2025 | $0.00590295 | $0.00589956 | $0.00590295 | $0.00590092 | $2 | - |
| Jul-08 2025 | $0.0059007 | $0.00589912 | $0.00590266 | $0.00590038 | $2 | - |
| Jul-07 2025 | $0.00590035 | $0.00530008 | $0.00590122 | $0.00550307 | $62 | - |
| Jul-06 2025 | $0.00550109 | $0.00550043 | $0.00610098 | $0.00590083 | $2 | - |
| Jul-05 2025 | $0.00590169 | $0.00590127 | $0.00590306 | $0.00590184 | $1 | - |
| Jul-04 2025 | $0.00590165 | $0.00480181 | $0.00770261 | $0.00770261 | $366 | - |
| Jul-03 2025 | $0.00770228 | $0.00760117 | $0.00820397 | $0.00820326 | $159 | - |
| Jul-02 2025 | $0.00820415 | $0.00800088 | $0.00820634 | $0.00800088 | $2 | - |
| Jul-01 2025 | $0.00800263 | $0.00760234 | $0.00940187 | $0.00910239 | $517 | - |