Cap Mercado $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CashCow (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.226405 | $0.219026 | $0.228896 | $0.219174 | $30,103 | - |
| Aug-28 2024 | $0.219025 | $0.212638 | $0.222048 | $0.21295 | $13,940 | - |
| Aug-27 2024 | $0.212957 | $0.21154 | $0.215847 | $0.21154 | $6,390 | - |
| Aug-26 2024 | $0.211649 | $0.208281 | $0.215096 | $0.208427 | $12,655 | - |
| Aug-25 2024 | $0.208296 | $0.208292 | $0.214979 | $0.210476 | $6,903 | - |
| Aug-24 2024 | $0.210503 | $0.207917 | $0.223105 | $0.223105 | $60,016 | - |
| Aug-23 2024 | $0.215158 | $0.205934 | $0.223856 | $0.217728 | $70,577 | - |
| Aug-22 2024 | $0.223815 | $0.217352 | $0.236209 | $0.236209 | $18,821 | - |
| Aug-21 2024 | $0.225358 | $0.22303 | $0.236165 | $0.22902 | $39,519 | - |
| Aug-20 2024 | $0.232637 | $0.229064 | $0.236285 | $0.231476 | $12,172 | - |
| Aug-19 2024 | $0.231499 | $0.225092 | $0.232033 | $0.225168 | $16,290 | - |
| Aug-18 2024 | $0.225138 | $0.225138 | $0.228137 | $0.225555 | $5,250 | - |
| Aug-17 2024 | $0.225535 | $0.225216 | $0.229787 | $0.229769 | $14,709 | - |
| Aug-16 2024 | $0.229757 | $0.226063 | $0.23246 | $0.227726 | $17,224 | - |
| Aug-15 2024 | $0.227737 | $0.223418 | $0.230633 | $0.223441 | $8,947 | - |