Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CashCow (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.276707 | $0.271712 | $0.276772 | $0.275522 | $17,856 | - |
| Oct-03 2024 | $0.272174 | $0.269036 | $0.276807 | $0.271512 | $23,002 | - |
| Oct-02 2024 | $0.270738 | $0.269551 | $0.275332 | $0.27454 | $20,787 | - |
| Oct-01 2024 | $0.274586 | $0.26656 | $0.2748 | $0.268924 | $18,167 | - |
| Sep-30 2024 | $0.266613 | $0.262486 | $0.26821 | $0.262544 | $19,373 | - |
| Sep-29 2024 | $0.262566 | $0.260626 | $0.265236 | $0.26134 | $7,589 | - |
| Sep-28 2024 | $0.26133 | $0.260229 | $0.264645 | $0.260752 | $7,055 | - |
| Sep-27 2024 | $0.260767 | $0.260619 | $0.265867 | $0.262073 | $9,239 | - |
| Sep-26 2024 | $0.26515 | $0.261925 | $0.267188 | $0.261936 | $6,350 | - |
| Sep-25 2024 | $0.262034 | $0.260586 | $0.265124 | $0.260586 | $15,790 | - |
| Sep-24 2024 | $0.260617 | $0.260267 | $0.265378 | $0.261847 | $20,595 | - |
| Sep-23 2024 | $0.264578 | $0.261433 | $0.264578 | $0.261433 | $9,205 | - |
| Sep-22 2024 | $0.262864 | $0.259743 | $0.263855 | $0.260927 | $31,290 | - |
| Sep-21 2024 | $0.260862 | $0.258434 | $0.262873 | $0.260346 | $36,394 | - |
| Sep-20 2024 | $0.260398 | $0.257014 | $0.262114 | $0.25884 | $28,330 | - |