Cap Mercado $2.04T
-4.26%
Volume 24h $197.61B
37.06%
BTC % 52.4%
-0.63%
ETH % 13.33%
-1.8%
Moedas
28.699
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CashCow (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.251698 | $0.251416 | $0.256125 | $0.253518 | $19,693 | - |
| Sep-05 2024 | $0.255959 | $0.24668 | $0.255959 | $0.24668 | $47,020 | - |
| Sep-04 2024 | $0.24688 | $0.229238 | $0.24688 | $0.229238 | $53,931 | - |
| Sep-03 2024 | $0.229254 | $0.229072 | $0.234806 | $0.233353 | $38,341 | - |
| Sep-02 2024 | $0.233241 | $0.228799 | $0.234488 | $0.232498 | $23,157 | - |
| Sep-01 2024 | $0.232399 | $0.227143 | $0.235611 | $0.229275 | $29,851 | - |
| Aug-31 2024 | $0.231609 | $0.228964 | $0.236684 | $0.228964 | $42,559 | - |
| Aug-30 2024 | $0.229058 | $0.221087 | $0.236186 | $0.226446 | $22,250 | - |
| Aug-29 2024 | $0.226405 | $0.219026 | $0.228896 | $0.219174 | $30,103 | - |
| Aug-28 2024 | $0.219025 | $0.212638 | $0.222048 | $0.21295 | $13,940 | - |
| Aug-27 2024 | $0.212957 | $0.21154 | $0.215847 | $0.21154 | $6,390 | - |
| Aug-26 2024 | $0.211649 | $0.208281 | $0.215096 | $0.208427 | $12,655 | - |
| Aug-25 2024 | $0.208296 | $0.208292 | $0.214979 | $0.210476 | $6,903 | - |
| Aug-24 2024 | $0.210503 | $0.207917 | $0.223105 | $0.223105 | $60,016 | - |
| Aug-23 2024 | $0.215158 | $0.205934 | $0.223856 | $0.217728 | $70,577 | - |