Cap Mercado $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CashCow (COW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.231499 | $0.225092 | $0.232033 | $0.225168 | $16,290 | - |
| Aug-18 2024 | $0.225138 | $0.225138 | $0.228137 | $0.225555 | $5,250 | - |
| Aug-17 2024 | $0.225535 | $0.225216 | $0.229787 | $0.229769 | $14,709 | - |
| Aug-16 2024 | $0.229757 | $0.226063 | $0.23246 | $0.227726 | $17,224 | - |
| Aug-15 2024 | $0.227737 | $0.223418 | $0.230633 | $0.223441 | $8,947 | - |
| Aug-14 2024 | $0.225949 | $0.22218 | $0.229546 | $0.22547 | $31,833 | - |
| Aug-13 2024 | $0.22658 | $0.220164 | $0.228593 | $0.225963 | $23,752 | - |
| Aug-12 2024 | $0.22583 | $0.22583 | $0.230886 | $0.229519 | $6,293 | - |
| Aug-11 2024 | $0.229569 | $0.225068 | $0.23157 | $0.229639 | $12,275 | - |
| Aug-10 2024 | $0.229644 | $0.22503 | $0.229871 | $0.227613 | $12,862 | - |
| Aug-09 2024 | $0.224735 | $0.224044 | $0.23325 | $0.224987 | $36,630 | - |
| Aug-08 2024 | $0.224956 | $0.221272 | $0.228917 | $0.228816 | $34,157 | - |
| Aug-07 2024 | $0.228863 | $0.217402 | $0.228945 | $0.218772 | $15,443 | - |
| Aug-06 2024 | $0.221828 | $0.218879 | $0.236722 | $0.223331 | $27,837 | - |
| Aug-05 2024 | $0.223359 | $0.218955 | $0.224925 | $0.224354 | $6,274 | - |