Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00091514 | $0.000866 | $0.00091514 | $0.00090191 | $58,590 | - |
| Jul-14 2025 | $0.00090292 | $0.00090181 | $0.00093188 | $0.00090295 | $66,590 | - |
| Jul-13 2025 | $0.00090322 | $0.00087423 | $0.00090423 | $0.00087711 | $52,313 | - |
| Jul-12 2025 | $0.00087525 | $0.00086941 | $0.00087818 | $0.00087116 | $40,072 | - |
| Jul-11 2025 | $0.00087025 | $0.00085415 | $0.00089926 | $0.00085513 | $51,744 | - |
| Jul-10 2025 | $0.00085511 | $0.00081726 | $0.00085511 | $0.00082041 | $51,303 | - |
| Jul-09 2025 | $0.00082134 | $0.00077606 | $0.00082134 | $0.00078124 | $61,731 | - |
| Jul-08 2025 | $0.00078025 | $0.000751 | $0.000782 | $0.000782 | $53,179 | - |
| Jul-07 2025 | $0.00077296 | $0.00077296 | $0.00078329 | $0.00077805 | $60,986 | - |
| Jul-06 2025 | $0.00077718 | $0.0007522 | $0.00077917 | $0.0007543 | $61,323 | - |
| Jul-05 2025 | $0.0007543 | $0.00075219 | $0.00080028 | $0.00079621 | $30,480 | - |
| Jul-04 2025 | $0.00078923 | $0.00078923 | $0.00082565 | $0.00082234 | $47,835 | - |
| Jul-03 2025 | $0.00082752 | $0.00080936 | $0.00084535 | $0.00081034 | $43,274 | - |
| Jul-02 2025 | $0.00081134 | $0.00076519 | $0.00081134 | $0.00076519 | $58,164 | - |
| Jul-01 2025 | $0.00076619 | $0.00076508 | $0.00079311 | $0.0007882 | $53,706 | - |