Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00073367 | $0.00072154 | $0.00083597 | $0.00083248 | - | - |
| Aug-19 2025 | $0.00083334 | $0.00083334 | $0.0008564 | $0.00085341 | - | - |
| Aug-18 2025 | $0.00085406 | $0.00085051 | $0.00086665 | $0.000866 | - | - |
| Aug-17 2025 | $0.00086605 | $0.00085657 | $0.00086612 | $0.00085657 | $172 | - |
| Aug-16 2025 | $0.00085656 | $0.00085375 | $0.00085658 | $0.00085375 | - | - |
| Aug-15 2025 | $0.00085348 | $0.00085348 | $0.00085801 | $0.00085401 | $74 | - |
| Aug-14 2025 | $0.00085383 | $0.00085367 | $0.00086054 | $0.00085533 | $65 | - |
| Aug-13 2025 | $0.0008543 | $0.0008307 | $0.00085433 | $0.00083395 | $1,001 | - |
| Aug-12 2025 | $0.00083237 | $0.00078308 | $0.00083435 | $0.00078659 | $1,000 | - |
| Aug-11 2025 | $0.00078593 | $0.00078593 | $0.00082727 | $0.00079919 | $1,001 | - |
| Aug-10 2025 | $0.00080023 | $0.00079922 | $0.00083541 | $0.00083541 | $1,075 | - |
| Aug-09 2025 | $0.00083292 | $0.00082976 | $0.00089832 | $0.00088177 | $1,341 | - |
| Aug-08 2025 | $0.0008786 | $0.00086919 | $0.00088338 | $0.00086919 | $1,004 | - |
| Aug-07 2025 | $0.00086845 | $0.0008302 | $0.00086845 | $0.00083147 | $1,001 | - |
| Aug-06 2025 | $0.00083062 | $0.00083015 | $0.00083786 | $0.00083306 | $1,027 | - |