Cap Mercado $4.21T
5.35%
Volume 24h $541.47B
12.08%
BTC % 54.63%
-2.36%
ETH % 12%
3.75%
Moedas
33.403
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00059652 | $0.00055157 | $0.00060302 | $0.00056749 | $106 | - |
| Oct-11 2025 | $0.00056741 | $0.00052162 | $0.00060559 | $0.00052164 | - | - |
| Oct-10 2025 | $0.00051877 | $0.00047479 | $0.00070978 | $0.0007078 | $966 | - |
| Oct-09 2025 | $0.00071071 | $0.00070384 | $0.00072465 | $0.00072465 | $122 | - |
| Oct-08 2025 | $0.00072851 | $0.00071409 | $0.00073784 | $0.00071706 | $196 | - |
| Oct-07 2025 | $0.0007216 | $0.0007216 | $0.00078139 | $0.00078139 | $115 | - |
| Oct-06 2025 | $0.00078206 | $0.00074977 | $0.00078211 | $0.00074977 | - | - |
| Oct-05 2025 | $0.0007508 | $0.0007508 | $0.00078088 | $0.00075495 | $129 | - |
| Oct-04 2025 | $0.00075315 | $0.00075013 | $0.00078753 | $0.00078388 | $414 | - |
| Oct-03 2025 | $0.00081733 | $0.00058512 | $0.00081733 | $0.00072205 | $3,586 | - |
| Oct-02 2025 | $0.00072298 | $0.00069961 | $0.00079963 | $0.00078632 | $452 | - |
| Oct-01 2025 | $0.00078632 | $0.00076111 | $0.00078904 | $0.00076435 | $124 | - |
| Sep-30 2025 | $0.00076356 | $0.00073546 | $0.00077622 | $0.00077622 | $190 | - |
| Sep-29 2025 | $0.00077875 | $0.00075475 | $0.00077973 | $0.00077713 | $235 | - |
| Sep-28 2025 | $0.00077431 | $0.00073274 | $0.00077431 | $0.00077186 | $242 | - |