Cap Mercado $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0004757 | $0.00047164 | $0.00049435 | $0.00049156 | $128 | - |
| Nov-01 2025 | $0.00049156 | $0.00047443 | $0.00049243 | $0.00047443 | $37 | - |
| Oct-31 2025 | $0.00047221 | $0.00046837 | $0.00048512 | $0.00047846 | $167 | - |
| Oct-30 2025 | $0.00047381 | $0.00047264 | $0.00051902 | $0.0005156 | - | - |
| Oct-29 2025 | $0.000522 | $0.00050763 | $0.00052389 | $0.00051132 | $122 | - |
| Oct-28 2025 | $0.00051275 | $0.00051275 | $0.0005344 | $0.00053365 | $48 | - |
| Oct-27 2025 | $0.0005371 | $0.00052903 | $0.00059835 | $0.00059753 | $710 | - |
| Oct-26 2025 | $0.00059391 | $0.0005547 | $0.00059391 | $0.00056319 | $113 | - |
| Oct-25 2025 | $0.00056318 | $0.0005479 | $0.00056388 | $0.00055435 | $102 | - |
| Oct-24 2025 | $0.00055606 | $0.00053724 | $0.00055692 | $0.00053726 | $80 | - |
| Oct-23 2025 | $0.00053813 | $0.00053294 | $0.00055344 | $0.00053294 | $133 | - |
| Oct-22 2025 | $0.00053154 | $0.00051909 | $0.00054377 | $0.00052832 | $200 | - |
| Oct-21 2025 | $0.00052829 | $0.00052011 | $0.00054298 | $0.00054114 | $102 | - |
| Oct-20 2025 | $0.00054033 | $0.00053791 | $0.00055883 | $0.00054396 | $108 | - |
| Oct-19 2025 | $0.00054659 | $0.00052889 | $0.00054746 | $0.00053558 | $65 | - |