Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00075137 | $0.00072185 | $0.00077642 | $0.00072185 | $135 | - |
| Sep-12 2025 | $0.00072152 | $0.00071162 | $0.00073051 | $0.00072985 | $118 | - |
| Sep-11 2025 | $0.00072986 | $0.00071357 | $0.00073142 | $0.00073142 | $138 | - |
| Sep-10 2025 | $0.00073073 | $0.00064178 | $0.00073073 | $0.00064251 | - | - |
| Sep-09 2025 | $0.00064297 | $0.00061576 | $0.00064476 | $0.00062576 | $175 | - |
| Sep-08 2025 | $0.00062575 | $0.00060822 | $0.00062925 | $0.00060823 | - | - |
| Sep-07 2025 | $0.00061282 | $0.00060394 | $0.00062192 | $0.00061919 | $108 | - |
| Sep-06 2025 | $0.00061976 | $0.00061976 | $0.00063184 | $0.00063058 | - | - |
| Sep-05 2025 | $0.0006305 | $0.00062936 | $0.00065141 | $0.0006419 | - | - |
| Sep-04 2025 | $0.00064379 | $0.00064379 | $0.0006983 | $0.0006983 | $444 | - |
| Sep-03 2025 | $0.00069924 | $0.0006677 | $0.00069924 | $0.0006677 | $75 | - |
| Sep-02 2025 | $0.00066697 | $0.00060241 | $0.00066716 | $0.00060241 | $1,171 | - |
| Sep-01 2025 | $0.00059905 | $0.00059826 | $0.00071782 | $0.00070957 | $885 | - |
| Aug-31 2025 | $0.00071119 | $0.000617 | $0.00071119 | $0.000617 | $946 | - |
| Aug-30 2025 | $0.00061698 | $0.00059714 | $0.00061698 | $0.00060477 | $263 | - |