Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00144027 | $0.00141255 | $0.00147899 | $0.00141255 | $239 | - |
| Jul-28 2024 | $0.00142413 | $0.00141046 | $0.00147072 | $0.00147072 | $1,395 | - |
| Jul-27 2024 | $0.00147072 | $0.00143937 | $0.00147072 | $0.00143938 | $135 | - |
| Jul-26 2024 | $0.00143938 | $0.00134879 | $0.00143938 | $0.00134879 | $794 | - |
| Jul-25 2024 | $0.00134879 | $0.00134879 | $0.00146507 | $0.00146507 | $269 | - |
| Jul-24 2024 | $0.00146507 | $0.00139183 | $0.00154538 | $0.0014677 | $2,720 | - |
| Jul-23 2024 | $0.0014677 | $0.0014677 | $0.00159379 | $0.00159376 | $48 | - |
| Jul-22 2024 | $0.00159373 | $0.00159373 | $0.00171806 | $0.00168163 | $4,312 | - |
| Jul-21 2024 | $0.00170975 | $0.00150381 | $0.00172046 | $0.00153312 | $1,034 | - |
| Jul-20 2024 | $0.00153301 | $0.00139981 | $0.00153429 | $0.00143305 | $3,154 | - |
| Jul-19 2024 | $0.00142941 | $0.00135841 | $0.00143086 | $0.00137993 | $392 | - |
| Jul-18 2024 | $0.00137993 | $0.00137993 | $0.00142331 | $0.00140682 | $135 | - |
| Jul-17 2024 | $0.00143573 | $0.00136366 | $0.00143692 | $0.00136366 | $2,330 | - |
| Jul-16 2024 | $0.00136366 | $0.00129805 | $0.00142618 | $0.00134458 | $758 | - |
| Jul-15 2024 | $0.00134339 | $0.00110871 | $0.00134339 | $0.00110871 | $3,027 | - |