Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Bullshit Inu BULL

Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.000000005928909890449099 $0.0000000058460821991235 $0.0000000059349670662094 $0.0000000058460821991235 $2 -
Aug-19 2025 $0.0000000058460821991235 $0.0000000058445923243569 $0.0000000059280872712197 $0.0000000059269021562434 - -
Aug-18 2025 $0.0000000059269021562434 $0.0000000058651312496954 $0.0000000059347556008391 $0.0000000059347556008391 $3 -
Aug-17 2025 $0.0000000059347556008391 $0.0000000059036547049529 $0.0000000059347556008391 $0.0000000059036547049529 - -
Aug-16 2025 $0.0000000059036547049529 $0.0000000058697316200765 $0.0000000059053877491289 $0.0000000058697316200765 - -
Aug-15 2025 $0.0000000058697316200765 $0.0000000058542465259412 $0.0000000059182017809359 $0.0000000058664316922448 - -
Aug-14 2025 $0.0000000058664316922448 $0.0000000058539327039218 $0.0000000059517280012098 $0.000000005927305184520401 - -
Aug-13 2025 $0.000000005927305184520401 $0.0000000058397441801711 $0.0000000059538767513483 $0.0000000058499309373682 $8 -
Aug-12 2025 $0.0000000058499309373682 $0.000000005775955061437 $0.0000000058520961508728 $0.000000005775955061437 - -
Aug-11 2025 $0.000000005775955061437 $0.000000005775955061437 $0.0000000058307158422028 $0.0000000057834494324474 - -
Aug-10 2025 $0.0000000057834494324474 $0.0000000055218004150185 $0.0000000057834494324474 $0.0000000055250863803778 - -
Aug-09 2025 $0.0000000055250569498778 $0.0000000055250569498778 $0.0000000055777113968451 $0.0000000055426612894903 $2 -
Aug-08 2025 $0.000000005542768444432 $0.0000000055299708372677 $0.0000000055451774631198 $0.0000000055299708372677 - -
Aug-07 2025 $0.0000000055295602857083 $0.000000005503029446863 $0.0000000055295602857083 $0.0000000055191190255775 $1 -
Aug-06 2025 $0.0000000055191190255775 $0.0000000054771645046494 $0.0000000055220387980119 $0.0000000054772889117543 - -

Análise histórica e de mercado do preço de Bullshit Inu (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1191 dias, a partir do dia 18-05-2022.