Cap Mercado $2.60T -0.43%
Volume 24h $196.30B -23.62%
BTC % 54.04% 0.11%
ETH % 9.91% -2.01%
Moedas 34.359 +6
Trocas 885
Última atualização 43 Segundos atrás
Bullshit Inu BULL

Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2026 $4,317,493,958,419,899 $4,317,493,958,419,899 $4,326,556,996,021,601 $4,326,556,996,021,601 - -
Mar-18 2026 $4,326,556,996,021,601 $4,326,556,996,021,601 $4,376,593,701,290,001 $4,350,659,847,264,099 - -
Mar-17 2026 $4,350,659,847,264,099 $4,346,067,356,537,801 $4,394,202,265,747,199 $4,394,202,265,747,199 - -
Mar-16 2026 $4,394,202,265,747,199 $4,393,582,022,050,699 $4,394,963,308,330,999 $4,394,745,830,656,900 - -
Mar-15 2026 $4,394,745,830,656,900 $4,333,024,442,054,401 $4,394,745,830,656,900 $4,333,024,442,054,401 $2 -
Mar-14 2026 $4,333,024,442,054,401 $4,328,533,898,085,300 $4,333,024,442,054,401 $4,328,995,092,008,601 - -
Mar-13 2026 $4,328,995,092,008,601 $4,327,475,058,603,300 $4,371,474,747,503,601 $4,349,162,048,708,399 - -
Mar-12 2026 $4,349,162,048,708,399 $4,322,980,013,778,199 $4,362,646,380,449,500 $4,359,084,862,408,099 - -
Mar-11 2026 $4,359,084,862,408,099 $4,312,949,734,423,701 $4,359,084,862,408,099 $4,351,300,387,501,100 - -
Mar-10 2026 $4,351,300,387,501,100 $4,343,401,320,614,700 $4,351,300,387,501,100 $4,345,040,830,832,399 - -
Mar-09 2026 $4,345,040,830,832,399 $4,289,068,605,462,201 $4,345,040,830,832,399 $4,289,068,605,462,201 - -
Mar-08 2026 $4,289,068,605,462,201 $4,288,968,535,868,201 $4,300,900,132,688,101 $4,300,900,132,688,101 - -
Mar-07 2026 $4,300,900,132,688,101 $4,300,900,132,688,101 $4,331,679,142,451,501 $4,331,679,142,451,501 $2 -
Mar-06 2026 $4,331,679,142,451,501 $4,324,472,062,081,500 $4,346,395,469,503,701 $4,346,395,469,503,701 - -
Mar-05 2026 $4,346,395,469,503,701 $4,346,395,469,503,701 $4,388,366,817,148,500 $4,388,366,817,148,500 - -

Análise histórica e de mercado do preço de Bullshit Inu (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1402 dias, a partir do dia 18-05-2022.