Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000085021644701758 | $0.0000000085021644701758 | $0.0000000085859683226883 | $0.0000000085859683226883 | - | - |
| Jun-21 2025 | $0.0000000085859683226883 | $0.0000000085859683226883 | $0.0000000088560589012677 | $0.0000000088560589012677 | - | - |
| Jun-20 2025 | $0.000000008856067952886301 | $0.0000000088553393377558 | $0.0000000089009237342373 | $0.0000000088744189795454 | - | - |
| Jun-19 2025 | $0.0000000088751904610518 | $0.0000000080813654945355 | $0.0000000088751904610518 | $0.0000000080813654945355 | $41 | - |
| Jun-18 2025 | $0.0000000080813654945355 | $0.0000000080486087752877 | $0.0000000080988972476629 | $0.0000000080815518272923 | - | - |
| Jun-17 2025 | $0.0000000080815518272923 | $0.0000000080559011736729 | $0.0000000081018021375239 | $0.000000008098582803417801 | - | - |
| Jun-16 2025 | $0.000000008098582803417801 | $0.0000000079843195580401 | $0.0000000081090225435775 | $0.0000000079843195580401 | $6 | - |
| Jun-15 2025 | $0.0000000079843195580401 | $0.000000007977414981812299 | $0.0000000080023140106828 | $0.000000007977414981812299 | - | - |
| Jun-14 2025 | $0.000000007977153902955201 | $0.000000007958663004650301 | $0.000000008001249073568501 | $0.000000008001249073568501 | - | - |
| Jun-13 2025 | $0.000000008011991835147 | $0.000000007957373790894799 | $0.000000008020102581470199 | $0.000000007983399879499301 | $1 | - |
| Jun-12 2025 | $0.000000007983399879499301 | $0.0000000079823218480657 | $0.000000008025827606671 | $0.000000008024099078742901 | - | - |
| Jun-11 2025 | $0.000000008024099078742901 | $0.000000008024099078742901 | $0.0000000080512649401001 | $0.0000000080512649401001 | - | - |
| Jun-10 2025 | $0.000000008051279285694001 | $0.000000008022031321318099 | $0.000000008051279285694001 | $0.0000000080357146928858 | - | - |
| Jun-09 2025 | $0.0000000080404904153524 | $0.0000000079892336764815 | $0.0000000080409329435948 | $0.0000000079906265212066 | - | - |
| Jun-08 2025 | $0.0000000079906265212066 | $0.0000000079906265212066 | $0.0000000080109231460923 | $0.000000008008032532248 | $0 | - |