Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4,345,624,660,072,499 | $4,344,860,029,250,499 | $4,395,701,460,110,401 | $4,395,701,460,110,401 | - | - |
| Apr-07 2026 | $4,394,960,305,928,001 | $4,330,990,263,715,799 | $4,394,960,305,928,001 | $4,367,748,183,889,801 | $2 | - |
| Apr-06 2026 | $4,367,748,183,889,801 | $4,356,245,366,659,999 | $4,367,748,183,889,801 | $4,356,245,366,659,999 | - | - |
| Apr-05 2026 | $4,356,245,366,659,999 | $4,356,245,366,659,999 | $4,462,024,749,388,300 | $4,462,024,749,388,300 | $5 | - |
| Apr-04 2026 | $4,462,024,749,388,300 | $4,440,416,730,654,699 | $4,462,024,749,388,300 | $4,446,321,681,785,999 | - | - |
| Apr-03 2026 | $4,446,321,681,785,999 | $4,435,572,683,721,400 | $4,446,764,104,447,201 | $4,436,015,796,885,100 | - | - |
| Apr-02 2026 | $4,436,015,796,885,100 | $4,391,750,915,218,300 | $4,440,275,063,398,700 | $4,440,275,063,398,700 | - | - |
| Apr-01 2026 | $4,440,275,063,398,700 | $4,405,615,512,608,599 | $4,446,834,890,480,399 | $4,405,615,512,608,599 | $3 | - |
| Mar-31 2026 | $4,405,505,166,382,700 | $4,352,082,057,202,999 | $4,405,505,166,382,700 | $4,353,374,462,152,699 | - | - |
| Mar-30 2026 | $4,383,955,814,993,200 | $4,352,900,734,926,100 | $4,385,538,758,616,000 | $4,352,900,734,926,100 | - | - |
| Mar-29 2026 | $4,467,047,136,028,600 | $4,455,534,526,809,501 | $4,467,047,136,028,600 | $4,458,006,526,491,100 | $3 | - |
| Mar-28 2026 | $4,436,812,298,529,401 | $4,286,846,907,527,800 | $4,441,145,222,778,199 | $4,286,846,907,527,800 | $11 | - |
| Mar-27 2026 | $4,286,846,907,527,800 | $4,286,846,907,527,800 | $4,328,656,132,519,800 | $4,323,407,544,815,400 | - | - |
| Mar-26 2026 | $4,323,407,544,815,400 | $4,306,653,313,341,700 | $4,360,161,350,013,900 | $4,360,161,350,013,900 | - | - |
| Mar-25 2026 | $4,360,161,350,013,900 | $4,307,242,066,710,699 | $4,360,219,307,643,399 | $4,307,242,066,710,699 | - | - |