Cap Mercado $3.47T 0.05%
Volume 24h $118.30B -64.45%
BTC % 54.83% -0.25%
ETH % 11.52% 0.6%
Moedas 34.057 +1
Trocas 885
Última atualização 1 minuto atrás
Bullshit Inu BULL

Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-16 2026 $0.0000000057341858976271 $0.0000000056954140379764 $0.000000005772389168524 $0.000000005772389168524 - -
Jan-15 2026 $0.000000005772389168524 $0.0000000056729733297579 $0.0000000057797081572094 $0.0000000057170353551214 - -
Jan-14 2026 $0.0000000057170353551214 $0.0000000057169203932455 $0.0000000057170353551214 $0.0000000057169203932455 - -
Jan-13 2026 $0.0000000057120862920523 $0.0000000056355621370473 $0.0000000057120862920523 $0.0000000056355621370473 - -
Jan-12 2026 $0.0000000056355621370473 $0.0000000056182728512106 $0.0000000056355621370473 $0.0000000056182728512106 - -
Jan-11 2026 $0.0000000056182728512106 $0.0000000056182728512106 $0.000000005674283827457 $0.0000000056740221571185 - -
Jan-10 2026 $0.0000000056740221571185 $0.0000000055928063781915 $0.0000000056740221571185 $0.0000000055928063781915 - -
Jan-09 2026 $0.0000000055928063781915 $0.0000000055928063781915 $0.0000000055928063781915 $0.0000000055928063781915 - -
Jan-08 2026 $0.0000000055928063781915 $0.0000000055922876787601 $0.000000005626455899705 $0.0000000056160779854151 - -
Jan-07 2026 $0.0000000056160779854151 $0.0000000056160779854151 $0.0000000056724701819117 $0.0000000056724701819117 - -
Jan-06 2026 $0.0000000056724701819117 $0.0000000056724701819117 $0.000000005696135426786 $0.000000005675149827242 - -
Jan-05 2026 $0.000000005675149827242 $0.0000000056383959944849 $0.000000005675149827242 $0.0000000056421090339233 - -
Jan-04 2026 $0.0000000056421090339233 $0.0000000056421090339233 $0.0000000056692077967895 $0.0000000056486523283561 - -
Jan-03 2026 $0.0000000056486523283561 $0.0000000056486523283561 $0.0000000056486523283561 $0.0000000056486523283561 - -
Jan-02 2026 $0.0000000056486523283561 $0.0000000055891304765449 $0.0000000056486523283561 $0.0000000055891304765449 - -

Análise histórica e de mercado do preço de Bullshit Inu (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1340 dias, a partir do dia 19-05-2022.