Cap Mercado $2.55T
5.45%
Volume 24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000045483052637071 | $0.000000004460658036670099 | $0.0000000045484872569455 | $0.0000000044796146676369 | - | - |
| Feb-05 2026 | $0.000000004499324518945899 | $0.0000000044608985221248 | $0.0000000045537321638534 | $0.0000000045537295438632 | $12 | - |
| Feb-04 2026 | $0.0000000045537295438632 | $0.0000000045537295438632 | $0.0000000046513322735287 | $0.0000000046513322735287 | - | - |
| Feb-03 2026 | $0.0000000046513322735287 | $0.0000000045823338796942 | $0.0000000046623025458224 | $0.0000000046623025458224 | - | - |
| Feb-02 2026 | $0.0000000046623507540593 | $0.0000000045763047339001 | $0.0000000046623958076851 | $0.0000000046407083442932 | - | - |
| Feb-01 2026 | $0.0000000046129107409589 | $0.0000000045914342185871 | $0.0000000046635004371149 | $0.0000000046111134925864 | $4 | - |
| Jan-31 2026 | $0.0000000046111134925864 | $0.000000004611015469969 | $0.0000000047315682723822 | $0.0000000047310659120812 | - | - |
| Jan-30 2026 | $0.0000000047310659120812 | $0.0000000046711251387796 | $0.0000000047310659120812 | $0.0000000046943803328399 | - | - |
| Jan-29 2026 | $0.0000000046943803328399 | $0.0000000046942419966187 | $0.0000000047737715424108 | $0.0000000047737715424108 | - | - |
| Jan-28 2026 | $0.0000000047737715424108 | $0.0000000047712896134347 | $0.0000000049227955039188 | $0.0000000049227955039188 | - | - |
| Jan-27 2026 | $0.0000000049227955039188 | $0.0000000048982179787568 | $0.0000000049271659475889 | $0.0000000048982179787568 | $1 | - |
| Jan-26 2026 | $0.0000000048982179787568 | $0.0000000048642882820139 | $0.0000000048982179787568 | $0.0000000048642882820139 | $0 | - |
| Jan-25 2026 | $0.0000000048642882820139 | $0.0000000047277977252613 | $0.0000000048815664223073 | $0.0000000047354810172259 | - | - |
| Jan-24 2026 | $0.0000000047354810172259 | $0.0000000047354810172259 | $0.0000000047796266167463 | $0.0000000047796266167463 | - | - |
| Jan-23 2026 | $0.0000000047796266167463 | $0.0000000047565964425108 | $0.0000000047796266167463 | $0.0000000047565964425108 | - | - |