Cap Mercado $2.23T
-0.81%
Volume 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
| Aug-28 2024 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $9 | - |
| Aug-27 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $3 | - |
| Aug-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $3 | - |
| Aug-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
| Aug-24 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $3 | - |
| Aug-23 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Aug-22 2024 | $0.0000000105 | $0.0000000081911503554854 | $0.0000000105 | $0.0000000081911503554854 | $191 | - |
| Aug-21 2024 | $0.000000008194996790323801 | $0.0000000080939922848642 | $0.000000008224435677272301 | $0.000000008098696512925701 | $3 | - |
| Aug-20 2024 | $0.000000008098696512925701 | $0.000000008098696512925701 | $0.0000000082327197106583 | $0.0000000082059241340481 | $6 | - |
| Aug-19 2024 | $0.0000000082059241340481 | $0.0000000080896133324908 | $0.000000008210830080809801 | $0.0000000081420743356052 | $3 | - |
| Aug-18 2024 | $0.0000000081420743356052 | $0.000000008137642019347801 | $0.0000000081852217326856 | $0.0000000081852217326856 | $0 | - |
| Aug-17 2024 | $0.0000000081852217326856 | $0.0000000080998466514349 | $0.0000000081852217326856 | $0.000000008131393825929401 | $3 | - |
| Aug-16 2024 | $0.000000008131393825929401 | $0.0000000080584220123767 | $0.000000008135110220498001 | $0.0000000080584220123767 | $0 | - |
| Aug-15 2024 | $0.0000000080584220123767 | $0.0000000080584220123767 | $0.0000000081361009514718 | $0.0000000081319897226925 | $2 | - |