Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000008802575370959201 | $0.0000000088009402071608 | $0.000000009065984075563801 | $0.000000009065984075563801 | - | - |
| Oct-03 2025 | $0.0000000090660584816987 | $0.000000008867885976849 | $0.00000001 | $0.00000001 | - | - |
| Oct-02 2025 | $0.00000001 | $0.000000009849548380284101 | $0.00000001 | $0.0000000098899752715455 | - | - |
| Oct-01 2025 | $0.0000000098899752715455 | $0.0000000098205518862115 | $0.000000009924476705603 | $0.0000000098205518862115 | - | - |
| Sep-30 2025 | $0.0000000098194859097527 | $0.0000000098158514388129 | $0.00000001 | $0.00000001 | - | - |
| Sep-29 2025 | $0.00000001 | $0.0000000096061939647688 | $0.00000001 | $0.0000000096061939647688 | $13 | - |
| Sep-28 2025 | $0.0000000096061939647688 | $0.0000000096002422749253 | $0.0000000098330478425099 | $0.0000000098330478425099 | - | - |
| Sep-27 2025 | $0.0000000098330478425099 | $0.0000000098330478425099 | $0.0000000108 | $0.0000000106 | $45 | - |
| Sep-26 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-25 2025 | $0.0000000106 | $0.0000000106 | $0.0000000116 | $0.0000000116 | - | - |
| Sep-24 2025 | $0.0000000116 | $0.0000000103 | $0.0000000116 | $0.0000000103 | - | - |
| Sep-23 2025 | $0.0000000103 | $0.000000008673680212484899 | $0.0000000103 | $0.000000008886030689399101 | - | - |
| Sep-22 2025 | $0.000000008886030689399101 | $0.000000007938451121879 | $0.000000008955130877713099 | $0.000000008954879225732801 | - | - |
| Sep-21 2025 | $0.000000008954879225732801 | $0.000000008954735698816601 | $0.0000000096417559526154 | $0.0000000090835233427493 | - | - |
| Sep-20 2025 | $0.0000000090835233427493 | $0.00000000562733854668 | $0.0000000167 | $0.000000005683872550218 | - | - |