Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $14 | - |
Oct-03 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
Oct-02 2024 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $2 | - |
Oct-01 2024 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $6 | - |
Sep-30 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $3 | - |
Sep-29 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $1 | - |
Sep-28 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $1 | - |
Sep-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-26 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $5 | - |
Sep-25 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-24 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
Sep-23 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $3 | - |
Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
Sep-21 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $7 | - |
Sep-20 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $1 | - |