Cap Mercado $2.33T
-7.26%
Volume 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Moedas
28.362
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BULL (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-01 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-31 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-30 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-29 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| May-27 2024 | $0.0000033743 | $0.0000033511 | $0.0000034127 | $0.0000034119 | $4 | - |
| May-26 2024 | $0.0000034136 | $0.0000034096 | $0.0000034352 | $0.0000034352 | $11 | - |
| May-25 2024 | $0.0000034666 | $0.0000034666 | $0.0000034666 | $0.0000034666 | - | - |
| May-24 2024 | $0.0000034666 | $0.0000034366 | $0.0000034731 | $0.0000034689 | - | - |
| May-23 2024 | $0.0000034607 | $0.000003444 | $0.0000036346 | $0.0000036346 | $35 | - |
| May-22 2024 | $0.0000036346 | $0.0000036346 | $0.0000036881 | $0.0000036851 | - | - |
| May-21 2024 | $0.0000036839 | $0.0000035505 | $0.0000037087 | $0.0000035861 | $111 | - |