Cap Mercado $2.23T
-3.31%
Volume 24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
Jun-01 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-31 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-30 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-29 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
May-27 2024 | $0.0000033743 | $0.0000033511 | $0.0000034127 | $0.0000034119 | $4 | - |
May-26 2024 | $0.0000034136 | $0.0000034096 | $0.0000034352 | $0.0000034352 | $11 | - |
May-25 2024 | $0.0000034666 | $0.0000034666 | $0.0000034666 | $0.0000034666 | - | - |
May-24 2024 | $0.0000034666 | $0.0000034366 | $0.0000034731 | $0.0000034689 | - | - |
May-23 2024 | $0.0000034607 | $0.000003444 | $0.0000036346 | $0.0000036346 | $35 | - |
May-22 2024 | $0.0000036346 | $0.0000036346 | $0.0000036881 | $0.0000036851 | - | - |
May-21 2024 | $0.0000036839 | $0.0000035505 | $0.0000037087 | $0.0000035861 | $111 | - |