Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUGATTI (BUGATTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-22 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-21 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-20 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-19 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-18 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-17 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-16 2024 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | $5,043,438,705 | - | - |
| Sep-15 2024 | $5,043,438,705 | $5,043,438,705 | $5,060,779,833 | $5,060,779,833 | $19 | - |
| Sep-14 2024 | $5,060,779,833 | $5,060,779,833 | $5,130,290,937 | $5,130,290,937 | $50 | - |
| Sep-13 2024 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | - | - |
| Sep-12 2024 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | - | - |
| Sep-11 2024 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | $5,130,290,937 | - | - |
| Sep-10 2024 | $5,130,290,937 | $5,130,290,937 | $5,265,670,966 | $5,265,670,966 | $261 | - |
| Sep-09 2024 | $5,265,670,966 | $5,265,670,966 | $5,265,670,966 | $5,265,670,966 | - | - |