Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BUGATTI (BUGATTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $7,115,440,492 | $6,955,804,355 | $7,115,440,492 | $6,955,804,355 | $9 | - |
| Aug-13 2024 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | $6,955,804,355 | - | - |
| Aug-12 2024 | $6,955,804,355 | $6,656,317,600 | $6,955,804,355 | $6,656,317,600 | $42 | - |
| Aug-11 2024 | $6,656,317,600 | $6,544,643,691 | $6,656,317,600 | $6,544,643,691 | $53 | - |
| Aug-10 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
| Aug-09 2024 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | $6,544,643,691 | - | - |
| Aug-08 2024 | $6,544,643,691 | $6,304,266,700 | $6,544,643,691 | $6,304,266,700 | $71 | - |
| Aug-07 2024 | $6,304,266,700 | $5,920,051,396 | $6,641,590,076 | $5,920,051,396 | $290 | - |
| Aug-06 2024 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | $5,920,051,396 | - | - |
| Aug-05 2024 | $5,920,051,396 | $5,920,051,396 | $7,617,690,817 | $7,617,690,817 | $60 | - |
| Aug-04 2024 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | $7,617,690,817 | - | - |
| Aug-03 2024 | $7,617,690,817 | $7,617,690,817 | $7,802,151,260 | $7,802,151,260 | $15 | - |
| Aug-02 2024 | $7,802,151,260 | $7,802,151,260 | $8,236,071,849 | $8,236,071,849 | $0 | - |
| Aug-01 2024 | $8,236,071,849 | $8,236,071,849 | $8,478,379,018 | $8,478,379,018 | $21 | - |
| Jul-31 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |