Cap Mercado $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Moedas
28.359
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUGATTI (BUGATTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $8,236,071,849 | $8,236,071,849 | $8,478,379,018 | $8,478,379,018 | $21 | - |
| Jul-31 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
| Jul-30 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | - | - |
| Jul-29 2024 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $8,478,379,018 | $34 | - |
| Jul-28 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-27 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-26 2024 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | $8,129,431,753 | - | - |
| Jul-25 2024 | $8,129,431,753 | $8,089,263,461 | $8,822,256,163 | $8,822,256,163 | $28 | - |
| Jul-24 2024 | $8,822,256,163 | $8,822,256,163 | $8,938,230,834 | $8,938,230,834 | $43 | - |
| Jul-23 2024 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | $8,938,230,834 | - | - |
| Jul-22 2024 | $8,938,230,834 | $8,713,537,086 | $8,938,230,834 | $8,713,537,086 | $88 | - |
| Jul-21 2024 | $8,713,537,086 | $8,713,537,086 | $8,806,123,730 | $8,806,123,730 | $8 | - |
| Jul-20 2024 | $8,806,123,730 | $8,545,989,062 | $8,806,123,730 | $8,545,989,062 | $74 | - |
| Jul-19 2024 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | $8,545,989,062 | - | - |
| Jul-18 2024 | $8,545,989,062 | $8,545,989,062 | $8,695,729,049 | $8,695,729,049 | $10 | - |