Cap Mercado $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Breadchain Cooperative (BREAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-25 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-24 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-23 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-22 2025 | $1.0002 | $0.999 | $1.0002 | $0.9999 | - | - |
| Dec-21 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9993 | - | - |
| Dec-20 2025 | $0.9993 | $0.9993 | $1.0004 | $1.0004 | - | - |
| Dec-19 2025 | $1.0004 | $0.9989 | $1.0004 | $0.9994 | - | - |
| Dec-18 2025 | $0.9994 | $0.9991 | $1.0002 | $0.9993 | - | - |
| Dec-17 2025 | $0.9993 | $0.999 | $1.0006 | $0.9992 | - | - |
| Dec-16 2025 | $0.9992 | $0.9991 | $0.9992 | $0.9992 | $747 | - |
| Dec-15 2025 | $0.9992 | $0.9991 | $1.0002 | $0.9998 | - | - |
| Dec-14 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9992 | $761 | - |
| Dec-13 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-12 2025 | $0.9992 | $0.9991 | $0.9994 | $0.9991 | - | - |