Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Breadchain Cooperative (BREAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $13 | - |
| Dec-02 2025 | $0.9997 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9989 | $1.0004 | $0.9991 | - | - |
| Nov-30 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9992 | - | - |
| Nov-29 2025 | $0.9992 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Nov-28 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | - | - |
| Nov-27 2025 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9989 | $1.0001 | $0.9989 | - | - |
| Nov-25 2025 | $0.9989 | $0.9989 | $0.9997 | $0.9997 | - | - |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-23 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Nov-22 2025 | $0.9993 | $0.999 | $1.0002 | $0.9997 | - | - |
| Nov-21 2025 | $0.9997 | $0.9992 | $1.0005 | $0.9996 | - | - |