Cap Mercado $2.43T
-6.86%
Volume 24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Moedas
34.200
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Breadchain Cooperative (BREAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0001 | $0.9987 | $1.0007 | $1.0007 | $2,544 | - |
| Feb-04 2026 | $1.0007 | $0.9989 | $1.0007 | $1.0001 | - | - |
| Feb-03 2026 | $1.0001 | $0.9987 | $1.0001 | $1.0001 | - | - |
| Feb-02 2026 | $1.0001 | $0.9992 | $1.0001 | $0.9993 | - | - |
| Feb-01 2026 | $0.9993 | $0.999 | $0.9997 | $0.9997 | $20 | - |
| Jan-31 2026 | $0.9996 | $0.9985 | $1.0006 | $0.999 | $241 | - |
| Jan-30 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | - |
| Jan-29 2026 | $0.9992 | $0.999 | $0.9999 | $0.999 | - | - |
| Jan-28 2026 | $0.999 | $0.999 | $0.9998 | $0.9998 | - | - |
| Jan-27 2026 | $0.9998 | $0.9988 | $1.0000 | $1.0000 | - | - |
| Jan-26 2026 | $1.0000 | $0.9989 | $1.0000 | $0.9989 | - | - |
| Jan-25 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9992 | - | - |
| Jan-24 2026 | $0.9992 | $0.9988 | $0.9992 | $0.9988 | - | - |
| Jan-23 2026 | $0.9988 | $0.9988 | $1.0000 | $1.0000 | $6 | - |
| Jan-22 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |