Cap Mercado $2.26T
-4.56%
Volume 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Moedas
28.373
+7
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |