Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $680,682,787,568,080 | $674,656,013,761,240 | $694,180,246,999,600 | $693,588,119,461,080 | $357 | $402,616 |
| Oct-25 2025 | $693,588,119,461,080 | $686,428,549,893,910 | $710,745,281,874,840 | $710,745,281,874,840 | $123 | $410,249 |
| Oct-24 2025 | $710,859,974,028,210 | $700,775,227,898,680 | $716,028,971,733,190 | $701,029,535,023,880 | $62 | $420,465 |
| Oct-23 2025 | $723,017,090,483,330 | $689,649,487,024,280 | $727,426,219,748,960 | $689,649,487,024,280 | - | $427,656 |
| Oct-22 2025 | $679,433,485,929,650 | $679,433,485,929,650 | $854,198,047,714,300 | $854,198,047,714,300 | $1,557 | $401,877 |
| Oct-21 2025 | $756,864,562,745,910 | $688,603,060,100,120 | $756,864,562,745,910 | $740,478,680,440,920 | $631 | $447,676 |
| Oct-20 2025 | $740,481,858,531,420 | $714,862,736,970,350 | $740,494,300,194,750 | $718,448,957,576,060 | - | $437,986 |
| Oct-19 2025 | $718,841,191,963,260 | $703,202,967,038,190 | $731,325,872,965,040 | $705,340,240,007,950 | $27 | $425,186 |
| Oct-18 2025 | $705,340,240,007,950 | $700,771,426,821,890 | $715,759,098,081,930 | $701,938,780,268,070 | $44 | $417,200 |
| Oct-17 2025 | $701,946,814,949,800 | $686,545,021,826,310 | $728,393,347,259,680 | $727,671,893,727,720 | $78 | $415,193 |
| Oct-16 2025 | $721,615,749,332,430 | $721,615,749,332,430 | $753,848,026,361,680 | $749,616,440,765,020 | - | $426,827 |
| Oct-15 2025 | $749,650,362,348,250 | $749,625,887,709,100 | $788,036,346,946,120 | $781,635,543,972,200 | - | $443,409 |
| Oct-14 2025 | $779,517,333,618,630 | $753,433,483,949,140 | $813,919,831,486,570 | $813,047,938,904,660 | $449 | $461,075 |
| Oct-13 2025 | $812,667,509,122,920 | $772,808,015,232,340 | $813,281,896,702,600 | $772,808,015,232,340 | $48 | $480,683 |
| Oct-12 2025 | $772,808,015,232,340 | $750,625,386,042,210 | $810,094,062,387,370 | $775,237,303,378,800 | - | $457,107 |