Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $870,539,750,028,030 | $822,040,977,527,870 | $870,539,750,028,030 | $825,986,473,074,710 | $126 | $514,914 |
| Aug-19 2025 | $825,617,091,987,500 | $825,617,091,987,500 | $858,009,464,924,930 | $858,009,464,924,930 | $12 | $488,343 |
| Aug-18 2025 | $861,254,378,431,170 | $852,410,995,147,670 | $928,359,402,385,770 | $922,745,406,578,630 | - | $509,422 |
| Aug-17 2025 | $923,430,906,704,440 | $922,460,580,528,540 | $964,994,576,709,379 | $950,189,779,783,289 | - | $546,198 |
| Aug-16 2025 | $953,163,597,021,890 | $941,798,927,863,750 | $954,236,288,719,620 | $944,359,221,239,000 | - | $563,785 |
| Aug-15 2025 | $936,896,584,451,320 | $932,965,979,290,660 | $971,669,652,223,230 | $950,974,488,732,870 | - | $554,163 |
| Aug-14 2025 | $970,883,854,989,440 | $964,271,992,659,200 | $0.000000001013365385743999 | $967,972,556,874,160 | - | $574,266 |
| Aug-13 2025 | $967,990,629,331,690 | $938,811,018,165,700 | $967,990,629,331,690 | $943,827,524,627,479 | - | $572,555 |
| Aug-12 2025 | $950,068,011,501,400 | $887,710,908,812,950 | $950,068,011,501,400 | $887,710,908,812,950 | $49 | $561,954 |
| Aug-11 2025 | $887,710,908,812,950 | $887,710,908,812,950 | $951,371,462,697,320 | $930,633,814,400,330 | $217 | $525,071 |
| Aug-10 2025 | $930,653,526,652,530 | $908,457,816,470,460 | $939,528,458,776,200 | $932,687,763,180,100 | - | $550,471 |
| Aug-09 2025 | $930,509,389,993,730 | $895,306,171,226,630 | $937,614,526,612,510 | $898,946,326,354,050 | $218 | $550,385 |
| Aug-08 2025 | $898,946,326,354,050 | $864,670,613,147,670 | $899,026,706,393,480 | $864,670,613,147,670 | - | $531,716 |
| Aug-07 2025 | $864,670,613,147,670 | $845,856,877,618,720 | $864,672,949,958,630 | $864,672,949,958,630 | $129 | $511,442 |
| Aug-06 2025 | $864,672,949,958,630 | $845,895,602,818,940 | $898,726,679,169,450 | $898,726,679,169,450 | $211 | $511,444 |