Cap Mercado $2.48T
0.44%
Volume 24h $250.22B
24.67%
BTC % 53.79%
0.24%
ETH % 9.66%
0.62%
Moedas
34.275
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $469,311,474,095,769 | $414,902,115,059,550 | $470,209,672,409,159 | $418,843,690,941,880 | $93 | - |
| Feb-24 2026 | $418,678,408,606,940 | $418,678,408,606,940 | $429,280,233,683,320 | $429,280,233,683,320 | - | - |
| Feb-23 2026 | $427,143,712,090,540 | $423,416,461,936,120 | $439,125,365,627,570 | $437,266,222,509,090 | - | - |
| Feb-22 2026 | $437,266,222,509,090 | $436,040,389,569,430 | $471,832,145,315,300 | $471,832,145,315,300 | - | - |
| Feb-21 2026 | $471,832,145,315,300 | $471,745,716,113,050 | $520,208,043,636,330 | $512,191,490,847,890 | - | - |
| Feb-20 2026 | $512,191,135,881,090 | $474,019,429,558,260 | $512,211,814,115,910 | $474,019,429,558,260 | - | - |
| Feb-19 2026 | $470,254,341,545,899 | $458,376,812,092,950 | $712,495,112,896,630 | $710,560,441,395,970 | - | - |
| Feb-18 2026 | $709,756,670,455,540 | $709,756,670,455,540 | $885,872,363,167,020 | $867,940,014,545,970 | $975 | - |
| Feb-17 2026 | $867,940,014,545,970 | $867,309,897,690,380 | $880,930,378,737,030 | $880,930,378,737,030 | - | - |
| Feb-16 2026 | $880,930,378,737,030 | $857,563,717,807,890 | $880,930,378,737,030 | $857,563,717,807,890 | - | - |
| Feb-15 2026 | $857,643,992,591,020 | $855,849,597,303,429 | $921,845,184,060,160 | $921,815,557,163,280 | - | - |
| Feb-14 2026 | $926,808,733,919,850 | $907,737,091,124,650 | $928,629,605,988,230 | $919,318,601,675,790 | $50 | - |
| Feb-13 2026 | $918,506,634,850,960 | $859,590,831,996,250 | $918,982,332,713,550 | $860,739,162,520,220 | - | - |
| Feb-12 2026 | $860,739,162,520,220 | $859,031,593,786,300 | $924,253,331,152,200 | $900,112,027,146,520 | - | - |
| Feb-11 2026 | $900,112,027,146,520 | $897,454,453,419,940 | $922,526,426,400,750 | $920,883,945,193,600 | - | - |