Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000010313081403381 | $0.000000001019377294103 | $0.0000000010360425123754 | $0.0000000010207584443971 | - | $610,007 |
| Jun-14 2025 | $0.000000001020765360721399 | $0.0000000010169154425427 | $0.0000000010355977648012 | $0.0000000010335971704086 | - | $603,771 |
| Jun-13 2025 | $0.0000000010309470248544 | $995,366,217,851,730 | $0.000000001045716862232499 | $0.000000001045716862232499 | $50 | $609,793 |
| Jun-12 2025 | $0.0000000010574375592312 | $0.0000000010574375592312 | $0.000000001105571515328799 | $0.000000001099598554420999 | - | $625,462 |
| Jun-11 2025 | $0.0000000010995988221448 | $0.0000000010740966925694 | $0.0000000012807992349191 | $0.0000000012807992349191 | $71 | $650,400 |
| Jun-10 2025 | $0.0000000012726803805122 | $0.0000000012427080211834 | $0.0000000012792119260541 | $0.0000000012579437163439 | - | $752,775 |
| Jun-09 2025 | $0.00000000124222809906 | $0.0000000011775170088999 | $0.00000000124222809906 | $0.0000000011775170088999 | $44 | $734,763 |
| Jun-08 2025 | $0.0000000011829979175212 | $0.0000000011767552812494 | $0.0000000012205590675641 | $0.0000000012181765444155 | $338 | $699,729 |
| Jun-07 2025 | $0.0000000012172662217985 | $0.0000000011595195030659 | $0.0000000012172662217985 | $0.0000000011595195030659 | $1,296 | $719,999 |
| Jun-06 2025 | $0.000000001133305362027 | $886,026,490,086,840 | $0.0000000011435649858807 | $886,026,490,086,840 | - | $670,337 |
| Jun-05 2025 | $891,445,236,789,490 | $882,287,917,388,260 | $0.0000000012291867021025 | $0.0000000012245706504125 | $727 | $527,279 |
| Jun-04 2025 | $0.0000000012245706703303 | $0.0000000012245706703303 | $0.0000000012515481783247 | $0.000000001229879230198 | - | $724,319 |
| Jun-03 2025 | $0.000000001236810317842 | $0.0000000012266080633723 | $0.0000000012515717992126 | $0.0000000012266080633723 | - | $731,559 |
| Jun-02 2025 | $0.0000000012266080633723 | $0.0000000012034629787048 | $0.0000000012390946801231 | $0.0000000012390946801231 | - | $725,524 |
| Jun-01 2025 | $0.0000000012396854566802 | $0.0000000012001937434361 | $0.0000000012396854566802 | $0.0000000012372013731161 | - | $733,259 |