Cap Mercado $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $749,557,428,741,040 | $730,543,631,038,350 | $770,352,942,235,730 | $747,233,261,936,400 | $72 | $443,354 |
| Jan-14 2026 | $747,377,665,216,690 | $742,956,802,884,489 | $760,203,323,555,410 | $754,092,722,719,570 | $54 | $442,065 |
| Jan-13 2026 | $757,952,328,314,710 | $699,221,684,998,960 | $760,104,267,887,950 | $700,716,561,059,020 | $245 | $448,320 |
| Jan-12 2026 | $704,813,172,457,100 | $704,813,172,457,100 | $725,821,909,144,290 | $722,109,198,421,100 | - | $416,889 |
| Jan-11 2026 | $724,871,304,265,940 | $718,750,501,675,590 | $773,941,146,616,050 | $773,941,146,616,050 | - | $428,753 |
| Jan-10 2026 | $774,050,289,798,700 | $743,432,204,855,840 | $784,752,535,301,700 | $743,432,204,855,840 | - | $457,842 |
| Jan-09 2026 | $744,572,973,138,440 | $722,654,034,414,250 | $753,242,533,493,370 | $722,662,592,464,590 | - | $440,406 |
| Jan-08 2026 | $712,171,718,857,900 | $687,876,965,767,690 | $717,890,594,505,770 | $699,058,063,814,040 | - | $421,241 |
| Jan-07 2026 | $699,080,660,036,260 | $694,436,807,093,240 | $713,581,772,971,800 | $707,864,838,333,210 | $49 | $413,498 |
| Jan-06 2026 | $689,214,923,976,090 | $689,214,923,976,090 | $708,933,280,901,730 | $692,686,538,568,110 | - | $407,662 |
| Jan-05 2026 | $692,686,538,568,110 | $667,408,158,443,980 | $692,686,538,568,110 | $670,391,614,801,940 | - | $409,716 |
| Jan-04 2026 | $669,904,231,711,430 | $664,849,480,947,140 | $675,303,297,470,030 | $664,849,480,947,140 | - | $396,240 |
| Jan-03 2026 | $675,796,932,663,080 | $650,681,525,730,680 | $677,104,217,757,230 | $650,690,889,422,570 | $10 | $399,726 |
| Jan-02 2026 | $650,690,889,422,570 | $632,002,903,640,520 | $650,690,889,422,570 | $639,100,122,649,040 | - | $384,876 |
| Jan-01 2026 | $639,100,122,649,040 | $614,810,397,020,720 | $639,100,122,649,040 | $614,810,397,020,720 | $10 | $378,020 |