Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $558,139,111,196,930 | $549,299,097,606,240 | $575,908,673,546,090 | $575,907,309,418,050 | - | $330,133 |
| Oct-03 2025 | $575,176,176,612,050 | $553,701,778,140,270 | $576,639,634,808,170 | $555,125,001,624,030 | $60 | $340,210 |
| Oct-02 2025 | $555,125,996,996,760 | $518,585,731,209,980 | $561,874,809,313,570 | $518,585,731,209,980 | $417 | $328,350 |
| Oct-01 2025 | $518,448,197,401,070 | $488,862,991,916,630 | $518,448,197,401,070 | $507,571,691,606,590 | $141 | $306,656 |
| Sep-30 2025 | $507,571,691,606,590 | $486,767,820,540,040 | $518,941,974,244,550 | $512,263,495,562,310 | - | $300,223 |
| Sep-29 2025 | $512,263,495,562,310 | $493,663,509,475,540 | $512,267,101,099,459 | $493,663,509,475,540 | - | $302,998 |
| Sep-28 2025 | $493,610,358,708,649 | $477,606,461,258,050 | $493,610,358,708,649 | $485,373,097,319,770 | $23 | $291,965 |
| Sep-27 2025 | $484,082,583,673,830 | $475,605,632,305,429 | $484,450,944,213,890 | $477,883,942,729,499 | $70 | $286,329 |
| Sep-26 2025 | $475,926,221,412,130 | $457,946,219,985,480 | $475,926,221,412,130 | $460,724,994,709,890 | - | $281,505 |
| Sep-25 2025 | $462,212,162,323,890 | $462,212,162,323,890 | $498,196,791,190,180 | $498,196,791,190,180 | - | $273,393 |
| Sep-24 2025 | $498,193,897,157,700 | $477,277,532,563,140 | $499,280,413,936,689 | $478,168,490,976,020 | - | $294,676 |
| Sep-23 2025 | $480,634,000,384,840 | $473,826,506,341,860 | $485,603,342,080,840 | $485,603,342,080,840 | - | $284,289 |
| Sep-22 2025 | $485,603,342,080,840 | $468,900,899,969,420 | $509,497,387,922,829 | $509,497,387,922,829 | - | $287,229 |
| Sep-21 2025 | $509,497,387,922,829 | $506,683,569,217,309 | $510,675,102,488,430 | $508,125,895,219,330 | $6 | $301,362 |
| Sep-20 2025 | $508,125,895,219,330 | $503,562,784,985,720 | $512,300,698,388,000 | $512,300,698,388,000 | - | $300,550 |