Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000011429197245812 | $0.0000000011337852667519 | $0.0000000011537936045217 | $0.0000000011365444151039 | - | $676,024 |
| Nov-14 2025 | $0.0000000011365444151039 | $0.0000000011196944832004 | $0.0000000011481307529347 | $0.0000000011481307529347 | $31 | $672,253 |
| Nov-13 2025 | $0.0000000011481307529347 | $0.0000000011273794117866 | $0.0000000012396293169993 | $0.0000000011912998741385 | $965 | $679,106 |
| Nov-12 2025 | $0.0000000011914388610302 | $0.0000000011914388610302 | $0.0000000012665267960795 | $0.000000001245588374858 | - | $704,722 |
| Nov-11 2025 | $0.0000000012539736495889 | $0.0000000012143084223234 | $0.000000001266370531558 | $0.0000000012606211086925 | $203 | $741,711 |
| Nov-10 2025 | $0.0000000012606211086925 | $0.0000000012364013824857 | $0.0000000012706721188584 | $0.0000000012364013824857 | $59 | $745,643 |
| Nov-09 2025 | $0.000000001236420576435 | $0.0000000011910577869412 | $0.0000000012399672515407 | $0.0000000012065411246731 | $136 | $731,328 |
| Nov-08 2025 | $0.0000000012039725995409 | $0.0000000011818924832227 | $0.0000000012570390163521 | $0.0000000012397601518279 | - | $712,136 |
| Nov-07 2025 | $0.0000000012487456485885 | $880,729,163,448,780 | $0.0000000012538456658517 | $882,419,961,850,860 | $968 | $738,618 |
| Nov-06 2025 | $882,419,961,850,860 | $713,718,891,535,580 | $887,296,086,146,300 | $757,636,344,281,840 | - | $521,941 |
| Nov-05 2025 | $757,636,344,281,840 | $665,843,262,384,980 | $757,636,344,281,840 | $680,924,400,440,490 | $413 | $448,133 |
| Nov-04 2025 | $680,924,400,440,490 | $670,496,084,471,700 | $758,526,075,519,860 | $709,758,377,128,020 | $510 | $402,759 |
| Nov-03 2025 | $709,756,613,109,100 | $700,627,157,265,390 | $843,280,599,025,080 | $841,777,299,506,320 | $578 | $419,813 |
| Nov-02 2025 | $841,606,014,261,970 | $591,019,738,630,760 | $855,337,409,103,780 | $604,086,783,341,420 | $1,711 | $497,800 |
| Nov-01 2025 | $604,719,301,462,410 | $599,589,762,588,660 | $613,178,641,181,720 | $599,692,138,424,270 | - | $357,684 |