Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $553,312,018,540,720 | $536,863,337,864,080 | $553,312,018,540,720 | $536,873,124,059,459 | $14 | $327,278 |
| Sep-09 2025 | $536,911,672,052,870 | $532,774,863,639,229 | $548,412,967,896,600 | $541,536,732,029,439 | - | $317,577 |
| Sep-08 2025 | $538,842,499,711,630 | $529,833,347,092,650 | $542,794,774,874,940 | $532,205,496,879,890 | - | $318,719 |
| Sep-07 2025 | $532,205,222,602,840 | $526,707,603,137,260 | $533,546,522,416,750 | $526,707,603,137,260 | $2 | $314,793 |
| Sep-06 2025 | $526,814,861,961,260 | $523,477,071,829,710 | $570,821,671,218,680 | $570,821,671,218,680 | $126 | $311,605 |
| Sep-05 2025 | $568,927,215,651,980 | $561,484,244,153,580 | $598,847,930,786,860 | $580,420,290,229,710 | - | $336,514 |
| Sep-04 2025 | $578,543,624,166,250 | $572,764,159,191,580 | $601,014,812,278,980 | $599,702,164,245,690 | $67 | $342,202 |
| Sep-03 2025 | $583,175,264,680,730 | $570,464,297,033,710 | $585,222,209,389,120 | $572,256,248,076,820 | - | $344,941 |
| Sep-02 2025 | $571,984,914,735,810 | $565,508,952,215,860 | $597,887,407,267,930 | $572,169,197,312,670 | $80 | $338,322 |
| Sep-01 2025 | $572,169,197,312,670 | $572,169,197,312,670 | $615,750,302,625,770 | $615,750,302,625,770 | $179 | $338,431 |
| Aug-31 2025 | $615,754,379,229,300 | $610,521,985,358,860 | $647,836,901,702,110 | $639,372,545,737,860 | - | $364,211 |
| Aug-30 2025 | $638,675,655,094,900 | $632,744,991,147,710 | $640,367,635,845,310 | $634,503,055,546,580 | $26 | $377,769 |
| Aug-29 2025 | $631,285,581,918,910 | $628,382,656,676,560 | $662,105,310,132,160 | $662,105,310,132,160 | $121 | $373,398 |
| Aug-28 2025 | $662,105,310,132,160 | $644,338,122,290,340 | $692,680,077,837,570 | $686,954,261,512,470 | $203 | $391,627 |
| Aug-27 2025 | $686,954,261,512,470 | $679,899,792,806,950 | $699,843,875,929,070 | $684,058,016,129,400 | - | $406,325 |