Cap Mercado $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $638,083,781,936,850 | $631,498,348,411,200 | $646,265,273,185,020 | $644,437,431,453,740 | - | $377,419 |
| Dec-25 2025 | $644,437,431,453,740 | $636,313,260,419,210 | $650,248,349,636,390 | $636,313,260,419,210 | $11 | $381,177 |
| Dec-24 2025 | $636,313,260,419,210 | $631,262,856,783,990 | $649,647,478,401,570 | $649,638,949,890,850 | - | $376,372 |
| Dec-23 2025 | $649,638,949,890,850 | $637,621,494,994,790 | $660,839,545,411,220 | $660,839,545,411,220 | - | $384,254 |
| Dec-22 2025 | $660,839,545,411,220 | $638,870,877,167,230 | $682,636,585,983,590 | $638,870,877,167,230 | - | $390,879 |
| Dec-21 2025 | $638,870,877,167,230 | $638,870,877,167,230 | $666,380,437,669,110 | $666,380,437,669,110 | - | $377,885 |
| Dec-20 2025 | $666,380,437,669,110 | $653,982,618,822,040 | $666,380,437,669,110 | $663,953,102,620,610 | - | $394,156 |
| Dec-19 2025 | $662,860,107,913,770 | $622,745,178,851,480 | $663,156,481,710,240 | $622,757,188,630,870 | - | $392,074 |
| Dec-18 2025 | $623,481,516,635,540 | $619,317,236,646,470 | $680,176,668,930,390 | $619,317,236,646,470 | $113 | $368,782 |
| Dec-17 2025 | $618,734,214,354,560 | $618,734,214,354,560 | $765,566,133,138,000 | $758,934,789,665,890 | $69 | $365,974 |
| Dec-16 2025 | $757,137,358,706,600 | $752,924,344,061,720 | $772,957,391,323,280 | $772,728,319,879,420 | - | $447,838 |
| Dec-15 2025 | $768,762,769,630,700 | $767,289,493,549,900 | $822,572,705,003,450 | $810,551,889,776,710 | $47 | $454,714 |
| Dec-14 2025 | $810,551,889,776,710 | $810,551,889,776,710 | $835,973,511,695,420 | $835,973,511,695,420 | $25 | $479,432 |
| Dec-13 2025 | $835,989,935,796,310 | $830,037,717,641,000 | $838,306,090,583,340 | $831,462,108,541,360 | - | $494,478 |
| Dec-12 2025 | $831,050,446,230,800 | $812,920,884,131,379 | $848,495,087,865,869 | $844,743,892,719,710 | $84 | $491,557 |