Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $919,331,821,303,300 | $897,482,848,433,310 | $947,075,356,143,750 | $897,482,848,433,310 | $0 | $543,774 |
| Jul-13 2025 | $915,858,950,315,470 | $895,200,492,398,320 | $947,460,498,170,070 | $947,460,498,170,070 | - | $541,720 |
| Jul-12 2025 | $947,484,283,557,000 | $933,057,356,186,530 | $971,145,331,374,660 | $942,819,882,385,689 | - | $560,426 |
| Jul-11 2025 | $940,367,202,199,000 | $940,367,202,199,000 | $970,382,971,566,230 | $950,510,009,081,940 | $92 | $556,216 |
| Jul-10 2025 | $947,324,638,712,580 | $872,941,062,411,080 | $947,324,638,712,580 | $872,941,062,411,080 | $201 | $560,331 |
| Jul-09 2025 | $872,959,001,688,370 | $851,651,435,343,670 | $918,430,771,947,860 | $918,430,771,947,860 | - | $516,345 |
| Jul-08 2025 | $916,978,927,439,320 | $881,618,653,632,560 | $0.0000000010338326496664 | $0.0000000010338326496664 | $626 | $542,382 |
| Jul-07 2025 | $0.0000000010338326496664 | $0.0000000010338326496664 | $0.000000001067641900955699 | $0.000000001047401326539299 | $156 | $611,500 |
| Jul-06 2025 | $0.000000001047401326539299 | $0.0000000010123944561854 | $0.000000001047401326539299 | $0.0000000010123944561854 | $17 | $619,526 |
| Jul-05 2025 | $0.0000000010123944561854 | $999,505,631,967,109 | $0.0000000010250606963396 | $999,676,368,518,030 | $106 | $598,819 |
| Jul-04 2025 | $999,676,368,518,030 | $996,549,019,290,999 | $0.0000000010402758900485 | $0.0000000010402758900485 | - | $591,297 |
| Jul-03 2025 | $0.000000001040321459723599 | $0.000000001019482110071399 | $0.000000001040375223122899 | $0.0000000010291364046215 | - | $615,338 |
| Jul-02 2025 | $0.0000000010243562617064 | $974,467,525,524,250 | $0.000000001026889379730799 | $974,467,525,524,250 | $20 | $605,895 |
| Jul-01 2025 | $974,467,525,524,250 | $974,467,525,524,250 | $0.0000000010010629308388 | $0.0000000010010629308388 | - | $576,386 |
| Jun-30 2025 | $0.0000000010010629308388 | $978,148,849,801,790 | $0.0000000010088558201986 | $991,102,527,008,780 | - | $592,117 |