Cap Mercado $2.63T
-4.28%
Volume 24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Moedas
34.351
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bostrom (BOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $456,069,950,812,480 | $449,360,586,183,179 | $462,138,595,026,770 | $462,138,595,026,770 | - | - |
| Mar-16 2026 | $462,128,125,301,670 | $429,145,683,435,620 | $462,620,420,252,020 | $429,355,654,965,950 | $11 | - |
| Mar-15 2026 | $429,120,847,849,430 | $418,830,216,091,760 | $429,120,847,849,430 | $418,830,216,091,760 | $11 | - |
| Mar-14 2026 | $418,830,216,091,760 | $417,909,417,415,070 | $432,538,269,010,110 | $429,024,440,712,720 | $52 | - |
| Mar-13 2026 | $429,024,440,712,720 | $416,306,128,040,610 | $429,873,314,464,760 | $416,306,128,040,610 | - | - |
| Mar-12 2026 | $416,306,128,040,610 | $413,193,724,709,970 | $424,684,722,743,580 | $424,684,722,743,580 | - | - |
| Mar-11 2026 | $424,684,722,743,580 | $410,166,868,195,410 | $426,947,078,826,550 | $410,281,914,332,850 | - | - |
| Mar-10 2026 | $410,281,914,332,850 | $404,848,665,651,730 | $418,862,582,616,660 | $404,848,665,651,730 | $5 | - |
| Mar-09 2026 | $404,848,665,651,730 | $396,614,339,597,110 | $408,966,310,680,120 | $399,798,544,924,530 | - | - |
| Mar-08 2026 | $399,798,544,924,530 | $391,235,898,921,190 | $409,101,596,698,030 | $409,101,596,698,030 | - | - |
| Mar-07 2026 | $409,101,596,698,030 | $406,335,499,001,040 | $411,698,049,388,110 | $406,335,499,001,040 | - | - |
| Mar-06 2026 | $406,827,615,198,380 | $405,308,449,248,170 | $417,668,607,494,400 | $417,668,607,494,400 | $3 | - |
| Mar-05 2026 | $417,668,607,494,400 | $417,667,874,866,620 | $433,816,436,966,280 | $433,295,629,769,770 | - | - |
| Mar-04 2026 | $433,295,629,769,770 | $402,095,981,382,140 | $433,295,629,769,770 | $403,065,613,368,870 | $79 | - |
| Mar-03 2026 | $403,069,173,253,700 | $401,924,874,778,270 | $421,392,142,536,390 | $421,178,422,971,600 | - | - |