Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00175595 | $0.0016942 | $0.00177391 | $0.0017032 | $26,666,435 | $121,013,403 |
| Oct-01 2025 | $0.00168469 | $0.00159666 | $0.00170407 | $0.00162361 | $27,428,487 | $116,102,647 |
| Sep-30 2025 | $0.00161191 | $0.00156141 | $0.00163439 | $0.00161982 | $25,300,984 | $111,086,508 |
| Sep-29 2025 | $0.00162253 | $0.00156669 | $0.00166613 | $0.00166613 | $30,490,190 | $111,818,524 |
| Sep-28 2025 | $0.00166875 | $0.00158728 | $0.00166875 | $0.00161895 | $20,715,162 | $115,003,965 |
| Sep-27 2025 | $0.00163617 | $0.00162079 | $0.00166456 | $0.0016579 | $22,932,967 | $112,758,585 |
| Sep-26 2025 | $0.0016567 | $0.00157541 | $0.00166044 | $0.00158864 | $32,681,477 | $114,173,539 |
| Sep-25 2025 | $0.00158869 | $0.00154678 | $0.00169921 | $0.00169921 | $42,455,737 | $109,486,605 |
| Sep-24 2025 | $0.00168777 | $0.00165583 | $0.00173096 | $0.00170984 | $30,255,485 | $116,314,950 |
| Sep-23 2025 | $0.00171832 | $0.00168874 | $0.0017488 | $0.00173695 | $29,249,409 | $118,419,892 |
| Sep-22 2025 | $0.00173196 | $0.00169769 | $0.00198538 | $0.00198538 | $54,395,727 | $119,360,228 |
| Sep-21 2025 | $0.00198484 | $0.00198192 | $0.00206362 | $0.00203296 | $23,492,928 | $136,787,774 |
| Sep-20 2025 | $0.00202788 | $0.0019972 | $0.00204876 | $0.00201218 | $22,339,269 | $139,754,009 |
| Sep-19 2025 | $0.00201424 | $0.00200896 | $0.00215869 | $0.00215475 | $30,701,818 | $138,813,648 |
| Sep-18 2025 | $0.0021367 | $0.00211165 | $0.00219641 | $0.0021508 | $33,647,653 | $147,253,031 |