Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00187243 | $0.00172412 | $0.00187707 | $0.00172988 | $41,753,989 | $129,040,950 |
| Aug-19 2025 | $0.00173249 | $0.00170451 | $0.00182751 | $0.00180112 | $39,141,476 | $119,396,470 |
| Aug-18 2025 | $0.00181442 | $0.00176949 | $0.00186762 | $0.00186762 | $36,150,613 | $125,043,019 |
| Aug-17 2025 | $0.0018931 | $0.00186124 | $0.00194191 | $0.00188188 | $30,891,126 | $130,465,685 |
| Aug-16 2025 | $0.00189069 | $0.001819 | $0.00189069 | $0.001819 | $23,958,062 | $130,299,593 |
| Aug-15 2025 | $0.00181712 | $0.00176611 | $0.00191404 | $0.00187055 | $36,365,050 | $125,228,874 |
| Aug-14 2025 | $0.00186773 | $0.00184288 | $0.00218102 | $0.00213314 | $67,900,011 | $128,716,901 |
| Aug-13 2025 | $0.002138 | $0.00199911 | $0.00221155 | $0.00199911 | $100,095,553 | $147,342,591 |
| Aug-12 2025 | $0.00199066 | $0.00178636 | $0.00200214 | $0.00180749 | $42,395,708 | $137,188,831 |
| Aug-11 2025 | $0.00181187 | $0.00180881 | $0.00201857 | $0.00197014 | $41,515,240 | $124,867,585 |
| Aug-10 2025 | $0.00197313 | $0.00189676 | $0.00201035 | $0.00199024 | $35,934,821 | $135,980,503 |
| Aug-09 2025 | $0.00197785 | $0.00187109 | $0.00201105 | $0.00189176 | $35,960,187 | $136,305,728 |
| Aug-08 2025 | $0.00189409 | $0.00183414 | $0.00191777 | $0.00185496 | $34,628,958 | $130,546,043 |
| Aug-07 2025 | $0.0018534 | $0.00174573 | $0.0018534 | $0.00175048 | $30,052,068 | $127,740,992 |
| Aug-06 2025 | $0.0017542 | $0.00165762 | $0.00177325 | $0.00169622 | $31,401,863 | $120,904,319 |