Cap Mercado $2.71T
3.51%
Volume 24h $179.42B
38.28%
BTC % 54.6%
0.03%
ETH % 10.08%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00044885 | $0.00043932 | $0.00044941 | $0.00044308 | $8,838,057 | $30,911,317 |
| Mar-14 2026 | $0.00044412 | $0.00043856 | $0.00045548 | $0.00045022 | $8,490,243 | $30,585,636 |
| Mar-13 2026 | $0.00045001 | $0.00044743 | $0.0004892 | $0.00044743 | $16,228,237 | $30,991,462 |
| Mar-12 2026 | $0.00045417 | $0.00042478 | $0.00045417 | $0.00043405 | $12,310,381 | $31,277,407 |
| Mar-11 2026 | $0.00043841 | $0.00041547 | $0.00043861 | $0.00042445 | $13,610,158 | $30,192,218 |
| Mar-10 2026 | $0.00042476 | $0.0003995 | $0.00045348 | $0.0003995 | $22,952,346 | $29,252,398 |
| Mar-09 2026 | $0.00040105 | $0.00038119 | $0.00040923 | $0.00038166 | $12,075,910 | $27,619,538 |
| Mar-08 2026 | $0.00038006 | $0.00037435 | $0.00038294 | $0.00038229 | $9,358,992 | $26,173,677 |
| Mar-07 2026 | $0.00038052 | $0.00038052 | $0.00039422 | $0.00039422 | $8,190,333 | $26,205,536 |
| Mar-06 2026 | $0.00039444 | $0.00038865 | $0.00041216 | $0.00040939 | $10,342,567 | $27,163,949 |
| Mar-05 2026 | $0.00040944 | $0.00040391 | $0.00042761 | $0.00041708 | $10,867,009 | $28,196,883 |
| Mar-04 2026 | $0.00042071 | $0.00039642 | $0.00043547 | $0.00040086 | $15,089,156 | $28,973,243 |
| Mar-03 2026 | $0.00040278 | $0.00038006 | $0.00040278 | $0.00038888 | $10,839,358 | $27,738,694 |
| Mar-02 2026 | $0.00039291 | $0.00037396 | $0.00040544 | $0.00037998 | $11,697,706 | $27,059,092 |
| Mar-01 2026 | $0.00038175 | $0.00037152 | $0.00039809 | $0.00038103 | $11,864,165 | $26,290,312 |