Cap Mercado $3.59T
4.14%
Volume 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00542469 | $0.00512948 | $0.00548656 | $0.00515341 | $74,985,527 | $374,050,346 |
| Jan-13 2025 | $0.00515095 | $0.00485918 | $0.00577868 | $0.00564785 | $143,391,388 | $355,175,228 |
| Jan-12 2025 | $0.0056489 | $0.00557754 | $0.00577517 | $0.00574565 | $65,482,031 | $389,510,351 |
| Jan-11 2025 | $0.00574418 | $0.00567932 | $0.00585913 | $0.0057579 | $80,088,460 | $396,080,127 |
| Jan-10 2025 | $0.00575609 | $0.00555135 | $0.00581125 | $0.00555135 | $110,787,540 | $396,900,950 |
| Jan-09 2025 | $0.00553778 | $0.00540614 | $0.00576185 | $0.00566426 | $112,140,735 | $381,848,072 |
| Jan-08 2025 | $0.00566652 | $0.00548677 | $0.00612467 | $0.00606048 | $153,675,196 | $390,724,842 |
| Jan-07 2025 | $0.00605905 | $0.00604918 | $0.00703796 | $0.0069873 | $159,845,824 | $417,791,235 |
| Jan-06 2025 | $0.00698204 | $0.00679043 | $0.00718251 | $0.00698262 | $126,056,706 | $481,434,707 |
| Jan-05 2025 | $0.00697864 | $0.00672191 | $0.00701578 | $0.00696041 | $107,195,990 | $481,200,169 |
| Jan-04 2025 | $0.0069553 | $0.00678998 | $0.00707238 | $0.00702113 | $101,025,542 | $479,590,539 |
| Jan-03 2025 | $0.00701304 | $0.00652292 | $0.00708025 | $0.00670283 | $126,255,213 | $483,571,786 |
| Jan-02 2025 | $0.00670047 | $0.00643824 | $0.00673836 | $0.00646794 | $121,007,703 | $462,019,457 |
| Jan-01 2025 | $0.00647445 | $0.00617831 | $0.00651707 | $0.00639187 | $110,548,702 | $446,434,815 |
| Dec-31 2024 | $0.00639777 | $0.00601335 | $0.00662582 | $0.00628229 | $194,364,991 | $441,147,110 |