Cap Mercado $2.40T
-3.32%
Volume 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Moedas
34.254
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00039123 | $0.00038705 | $0.00040674 | $0.00040674 | $9,024,379 | $26,942,811 |
| Feb-21 2026 | $0.00040853 | $0.00040853 | $0.00042485 | $0.00042285 | $9,255,492 | $28,134,753 |
| Feb-20 2026 | $0.00042529 | $0.0004082 | $0.00042971 | $0.00041132 | $11,819,048 | $29,288,930 |
| Feb-19 2026 | $0.00040976 | $0.00040606 | $0.00041873 | $0.00041584 | $11,353,602 | $28,219,390 |
| Feb-18 2026 | $0.00041325 | $0.00041085 | $0.00043975 | $0.00043034 | $11,152,613 | $28,459,518 |
| Feb-17 2026 | $0.00042906 | $0.00042832 | $0.00044081 | $0.00044081 | $11,140,347 | $29,560,356 |
| Feb-16 2026 | $0.00044105 | $0.00043279 | $0.00044933 | $0.00043485 | $12,397,609 | $30,386,422 |
| Feb-15 2026 | $0.00042844 | $0.00042309 | $0.00045972 | $0.00045308 | $17,349,198 | $29,517,860 |
| Feb-14 2026 | $0.00046172 | $0.00040942 | $0.00046491 | $0.00040942 | $14,141,692 | $31,810,563 |
| Feb-13 2026 | $0.00040954 | $0.00038595 | $0.00041197 | $0.0003977 | $11,520,849 | $28,215,444 |
| Feb-12 2026 | $0.00039562 | $0.00038442 | $0.00040236 | $0.00038442 | $10,888,806 | $27,256,512 |
| Feb-11 2026 | $0.00038058 | $0.00037059 | $0.00039307 | $0.00038636 | $10,760,041 | $26,220,270 |
| Feb-10 2026 | $0.00038512 | $0.00038352 | $0.0004025 | $0.00040131 | $9,706,853 | $26,533,597 |
| Feb-09 2026 | $0.00040375 | $0.00038675 | $0.00040835 | $0.00040619 | $10,953,175 | $27,816,521 |
| Feb-08 2026 | $0.00040967 | $0.00040314 | $0.00042669 | $0.00042669 | $9,938,724 | $28,224,533 |