Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
BOOK OF MEME BOME

Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00108188 $0.0010525 $0.00108757 $0.00106337 $18,194,919 $74,536,601
Oct-23 2025 $0.00106046 $0.00100949 $0.00107002 $0.00100949 $19,648,524 $73,060,856
Oct-22 2025 $0.00099259 $0.00099259 $0.00105993 $0.00105868 $26,836,278 $68,385,378
Oct-21 2025 $0.00106816 $0.00105828 $0.00114413 $0.0011081 $31,757,202 $73,591,326
Oct-20 2025 $0.00111116 $0.00107366 $0.00113583 $0.00108388 $23,577,274 $76,553,823
Oct-19 2025 $0.00109386 $0.00104143 $0.00110441 $0.00105494 $25,919,208 $75,362,028
Oct-18 2025 $0.00106107 $0.00104201 $0.00108765 $0.00104201 $32,701,462 $73,102,941
Oct-17 2025 $0.00104403 $0.00099645 $0.00110029 $0.00108549 $33,560,182 $71,929,408
Oct-16 2025 $0.00107087 $0.0010633 $0.00115059 $0.00111075 $31,756,750 $73,778,579
Oct-15 2025 $0.00110647 $0.00109981 $0.00120927 $0.0011958 $33,903,535 $76,230,856
Oct-14 2025 $0.00120479 $0.00111808 $0.00127031 $0.00127031 $33,279,065 $83,004,530
Oct-13 2025 $0.00126622 $0.00117508 $0.00126924 $0.00118713 $41,776,573 $87,237,288
Oct-12 2025 $0.00118394 $0.00100266 $0.00121204 $0.00101356 $42,352,643 $81,568,296
Oct-11 2025 $0.00100777 $0.00097592 $0.00110151 $0.0010201 $59,669,228 $69,431,290
Oct-10 2025 $0.00097755 $0.00095657 $0.00165371 $0.0016313 $81,907,625 $67,349,010

Análise histórica e de mercado do preço de BOOK OF MEME (BOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 14-03-2024.