Cap Mercado $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00048736 | $0.00045901 | $0.00048961 | $0.000471 | $15,252,344 | $33,577,023 |
| Feb-01 2026 | $0.00045956 | $0.00045956 | $0.00049271 | $0.00047783 | $14,410,737 | $31,662,073 |
| Jan-31 2026 | $0.00046529 | $0.00045407 | $0.00055528 | $0.00055528 | $19,465,146 | $32,056,487 |
| Jan-30 2026 | $0.00055364 | $0.00052907 | $0.00055952 | $0.00054642 | $19,031,989 | $38,143,697 |
| Jan-29 2026 | $0.00054095 | $0.00052805 | $0.00059508 | $0.00059426 | $16,278,375 | $37,269,120 |
| Jan-28 2026 | $0.00059826 | $0.00058647 | $0.00060861 | $0.00058763 | $15,566,747 | $41,217,342 |
| Jan-27 2026 | $0.00059177 | $0.00056264 | $0.00059192 | $0.00057394 | $12,615,346 | $40,770,707 |
| Jan-26 2026 | $0.00057868 | $0.00054357 | $0.00058312 | $0.00054357 | $12,574,545 | $39,868,894 |
| Jan-25 2026 | $0.00054043 | $0.00053625 | $0.00059222 | $0.0005899 | $12,974,175 | $37,233,201 |
| Jan-24 2026 | $0.00059224 | $0.00058254 | $0.00059542 | $0.0005908 | $8,435,743 | $40,802,771 |
| Jan-23 2026 | $0.00058819 | $0.00058583 | $0.00060603 | $0.00059143 | $11,979,881 | $40,523,908 |
| Jan-22 2026 | $0.00059193 | $0.00058808 | $0.00061891 | $0.00061108 | $11,251,596 | $40,781,448 |
| Jan-21 2026 | $0.00061794 | $0.00056353 | $0.0006252 | $0.00056353 | $17,444,383 | $42,573,684 |
| Jan-20 2026 | $0.00056462 | $0.00056462 | $0.00062259 | $0.00060358 | $23,612,767 | $38,900,297 |
| Jan-19 2026 | $0.00059905 | $0.00058581 | $0.00060634 | $0.00059535 | $19,022,151 | $41,271,819 |