Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00083406 | $0.00081832 | $0.00091547 | $0.00088734 | $34,123,817 | $57,463,134 |
| Nov-12 2025 | $0.00088657 | $0.00086567 | $0.00094293 | $0.00088797 | $38,871,605 | $61,081,101 |
| Nov-11 2025 | $0.00089889 | $0.00089529 | $0.0009837 | $0.00097168 | $35,030,777 | $61,929,763 |
| Nov-10 2025 | $0.00098337 | $0.00095303 | $0.00098337 | $0.00095336 | $31,686,689 | $67,750,249 |
| Nov-09 2025 | $0.00095324 | $0.00089447 | $0.00095954 | $0.00093732 | $28,825,326 | $65,673,828 |
| Nov-08 2025 | $0.00093248 | $0.00091156 | $0.00097733 | $0.00097116 | $32,568,746 | $64,243,926 |
| Nov-07 2025 | $0.00097566 | $0.00082118 | $0.00098622 | $0.00082118 | $61,156,440 | $67,218,944 |
| Nov-06 2025 | $0.00081174 | $0.00078498 | $0.00082875 | $0.00082875 | $44,021,119 | $55,925,256 |
| Nov-05 2025 | $0.00083314 | $0.00079368 | $0.00083872 | $0.00080645 | $30,770,976 | $57,399,756 |
| Nov-04 2025 | $0.00081341 | $0.00080557 | $0.0008737 | $0.00084521 | $55,550,706 | $56,040,789 |
| Nov-03 2025 | $0.0008377 | $0.0008377 | $0.00100091 | $0.00100091 | $41,583,729 | $57,713,734 |
| Nov-02 2025 | $0.00098922 | $0.00097369 | $0.00102472 | $0.0010105 | $25,696,303 | $68,152,873 |
| Nov-01 2025 | $0.00100625 | $0.00097257 | $0.00101307 | $0.00097478 | $22,207,247 | $69,326,315 |
| Oct-31 2025 | $0.00097574 | $0.00095086 | $0.00099707 | $0.00095086 | $29,420,395 | $67,223,940 |
| Oct-30 2025 | $0.00093872 | $0.00092192 | $0.00106008 | $0.00105108 | $27,856,623 | $64,673,888 |