Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00057587 | $0.00055255 | $0.000576 | $0.00057246 | $13,327,765 | $39,675,183 |
| Dec-23 2025 | $0.00057106 | $0.00056389 | $0.00058187 | $0.00058187 | $12,774,827 | $39,343,895 |
| Dec-22 2025 | $0.00058035 | $0.00057326 | $0.00059431 | $0.00058405 | $14,565,719 | $39,983,478 |
| Dec-21 2025 | $0.00058115 | $0.00057002 | $0.00059652 | $0.00059588 | $13,337,984 | $40,038,850 |
| Dec-20 2025 | $0.00059794 | $0.00057626 | $0.00059844 | $0.00058789 | $29,373,182 | $41,195,462 |
| Dec-19 2025 | $0.00059217 | $0.00054292 | $0.0006006 | $0.00054932 | $16,163,743 | $40,797,954 |
| Dec-18 2025 | $0.00054903 | $0.0005385 | $0.00059913 | $0.00056488 | $23,747,181 | $37,826,276 |
| Dec-17 2025 | $0.00056638 | $0.00056098 | $0.00062443 | $0.0006103 | $18,248,426 | $39,021,523 |
| Dec-16 2025 | $0.00061113 | $0.00059485 | $0.000619 | $0.00060996 | $14,172,371 | $42,104,058 |
| Dec-15 2025 | $0.00060888 | $0.00059389 | $0.00065404 | $0.00063145 | $19,236,508 | $41,949,077 |
| Dec-14 2025 | $0.00063428 | $0.00063344 | $0.00067186 | $0.00066929 | $15,580,378 | $43,699,163 |
| Dec-13 2025 | $0.00067167 | $0.0006699 | $0.00068914 | $0.00067896 | $12,026,259 | $46,275,556 |
| Dec-12 2025 | $0.00067298 | $0.00065611 | $0.00070795 | $0.00070327 | $17,190,129 | $46,365,791 |
| Dec-11 2025 | $0.00070672 | $0.00066132 | $0.00072294 | $0.00070937 | $21,318,707 | $48,690,304 |
| Dec-10 2025 | $0.00072333 | $0.00072112 | $0.00078635 | $0.00078635 | $19,901,924 | $49,834,260 |