Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00075096 | $0.00067104 | $0.00075096 | $0.00067104 | $18,553,361 | $51,737,696 |
| Jan-12 2026 | $0.00067046 | $0.00067046 | $0.00070844 | $0.00068267 | $16,671,918 | $46,192,009 |
| Jan-11 2026 | $0.00067949 | $0.00067509 | $0.00070973 | $0.00069406 | $13,211,541 | $46,814,150 |
| Jan-10 2026 | $0.00069457 | $0.00069457 | $0.0007103 | $0.0007103 | $11,653,294 | $47,853,246 |
| Jan-09 2026 | $0.00071321 | $0.00070103 | $0.0007255 | $0.00071735 | $13,065,789 | $49,136,993 |
| Jan-08 2026 | $0.00072054 | $0.00070535 | $0.00077688 | $0.00077015 | $18,170,658 | $49,641,932 |
| Jan-07 2026 | $0.0007703 | $0.00076774 | $0.00080493 | $0.00079916 | $18,976,123 | $53,070,205 |
| Jan-06 2026 | $0.00080374 | $0.00079016 | $0.00085074 | $0.00079604 | $36,744,757 | $55,374,333 |
| Jan-05 2026 | $0.0008013 | $0.00075755 | $0.0008333 | $0.00082999 | $43,364,942 | $55,206,064 |
| Jan-04 2026 | $0.00086888 | $0.00067843 | $0.00086888 | $0.00068116 | $58,505,447 | $59,862,350 |
| Jan-03 2026 | $0.00068218 | $0.0006447 | $0.00068218 | $0.00067754 | $28,341,902 | $46,999,530 |
| Jan-02 2026 | $0.00064126 | $0.00058886 | $0.00064126 | $0.00059353 | $27,064,138 | $44,179,845 |
| Jan-01 2026 | $0.00059015 | $0.00053942 | $0.00059015 | $0.00054366 | $13,908,275 | $40,658,615 |
| Dec-31 2025 | $0.00054573 | $0.00051892 | $0.00054806 | $0.00053193 | $13,899,475 | $37,598,309 |
| Dec-30 2025 | $0.00053311 | $0.00053206 | $0.00055416 | $0.00055416 | $12,845,156 | $36,729,196 |