Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00129 | $0.00125088 | $0.00138585 | $0.00136589 | $38,555,309 | $88,920,061 |
| Jun-21 2025 | $0.00135292 | $0.00135287 | $0.00148639 | $0.00145793 | $28,205,513 | $93,256,929 |
| Jun-20 2025 | $0.00144737 | $0.00144737 | $0.00156033 | $0.00152935 | $31,639,871 | $99,767,306 |
| Jun-19 2025 | $0.00152695 | $0.00150694 | $0.00156477 | $0.00154824 | $22,465,945 | $105,252,313 |
| Jun-18 2025 | $0.0015515 | $0.00149245 | $0.00156656 | $0.00154051 | $30,723,870 | $106,945,009 |
| Jun-17 2025 | $0.00153227 | $0.00149716 | $0.00164756 | $0.00157674 | $39,144,670 | $105,619,652 |
| Jun-16 2025 | $0.00165631 | $0.00161428 | $0.00170624 | $0.00161996 | $32,229,067 | $114,169,550 |
| Jun-15 2025 | $0.00161757 | $0.00157728 | $0.0016226 | $0.0016117 | $25,375,414 | $111,499,080 |
| Jun-14 2025 | $0.00161891 | $0.00158268 | $0.00164982 | $0.00164982 | $28,005,123 | $111,591,386 |
| Jun-13 2025 | $0.00164545 | $0.00154219 | $0.00164545 | $0.00162703 | $55,234,834 | $113,420,629 |
| Jun-12 2025 | $0.0017002 | $0.0017002 | $0.00187319 | $0.00186818 | $46,570,967 | $117,194,899 |
| Jun-11 2025 | $0.00188389 | $0.00188389 | $0.00205365 | $0.00205365 | $47,589,472 | $129,856,562 |
| Jun-10 2025 | $0.002041 | $0.00194643 | $0.00206825 | $0.00197719 | $54,607,003 | $140,685,945 |
| Jun-09 2025 | $0.00197123 | $0.00178701 | $0.00197123 | $0.00182798 | $38,661,098 | $135,877,128 |
| Jun-08 2025 | $0.00182216 | $0.00174923 | $0.00186836 | $0.00180017 | $31,633,465 | $125,601,205 |