Cap Mercado $3.49T
-1.53%
Volume 24h $237.22B
-28.18%
BTC % 58.29%
0.84%
ETH % 8.82%
-0.34%
Moedas
31.852
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00264823 | $0.00264823 | $0.0031215 | $0.00302997 | $181,050,239 | $182,542,005 |
| May-13 2025 | $0.00299768 | $0.00212806 | $0.00315492 | $0.0022886 | $321,435,622 | $206,629,456 |
| May-12 2025 | $0.00231845 | $0.00218718 | $0.00262724 | $0.00218718 | $240,417,224 | $159,810,817 |
| May-11 2025 | $0.0022432 | $0.00205481 | $0.0022432 | $0.00219429 | $104,953,780 | $154,623,964 |
| May-10 2025 | $0.00215031 | $0.00201146 | $0.00222521 | $0.00209651 | $136,135,907 | $148,220,454 |
| May-09 2025 | $0.00205614 | $0.00163808 | $0.00205614 | $0.00163808 | $150,031,113 | $141,729,333 |
| May-08 2025 | $0.00161343 | $0.00139402 | $0.00164179 | $0.00139402 | $34,206,107 | $111,217,683 |
| May-07 2025 | $0.00139777 | $0.00133671 | $0.00140062 | $0.00136436 | $21,752,155 | $96,351,507 |
| May-06 2025 | $0.00135195 | $0.00132129 | $0.00140202 | $0.00137954 | $24,913,032 | $93,193,009 |
| May-05 2025 | $0.00137985 | $0.00135842 | $0.0014159 | $0.00139261 | $19,592,161 | $95,116,295 |
| May-04 2025 | $0.00138135 | $0.00138135 | $0.00143819 | $0.00143107 | $21,424,606 | $95,219,688 |
| May-03 2025 | $0.00143661 | $0.00143488 | $0.00160069 | $0.00160069 | $22,803,272 | $99,029,031 |
| May-02 2025 | $0.00159475 | $0.00155083 | $0.00161043 | $0.00156713 | $28,162,848 | $109,929,812 |
| May-01 2025 | $0.00157634 | $0.00156892 | $0.0016215 | $0.00159998 | $24,260,939 | $108,660,934 |
| Apr-30 2025 | $0.00157896 | $0.00149018 | $0.00157896 | $0.00151094 | $26,425,140 | $108,841,529 |