Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00205335 | $0.00199445 | $0.00207496 | $0.00200305 | $40,927,558 | $141,509,462 |
| Sep-09 2025 | $0.00201802 | $0.00196199 | $0.00207538 | $0.00204892 | $36,472,167 | $139,074,182 |
| Sep-08 2025 | $0.00203827 | $0.00193225 | $0.00203827 | $0.00193468 | $35,062,535 | $140,469,769 |
| Sep-07 2025 | $0.00194459 | $0.00191 | $0.00195631 | $0.00191 | $24,346,708 | $134,013,498 |
| Sep-06 2025 | $0.0019071 | $0.00187909 | $0.0019148 | $0.0019138 | $24,555,882 | $131,430,274 |
| Sep-05 2025 | $0.00193017 | $0.00185235 | $0.00196237 | $0.00185425 | $36,062,337 | $133,020,103 |
| Sep-04 2025 | $0.0018665 | $0.00184981 | $0.00195715 | $0.00195715 | $26,873,338 | $128,632,182 |
| Sep-03 2025 | $0.0019595 | $0.00190811 | $0.00196984 | $0.00193237 | $26,854,709 | $135,041,270 |
| Sep-02 2025 | $0.00193742 | $0.00180843 | $0.00193742 | $0.00180843 | $32,324,307 | $133,519,397 |
| Sep-01 2025 | $0.00179104 | $0.00178009 | $0.00194571 | $0.00189828 | $36,782,219 | $123,431,610 |
| Aug-31 2025 | $0.00193425 | $0.00193425 | $0.00198913 | $0.00196207 | $29,205,597 | $133,301,251 |
| Aug-30 2025 | $0.00196107 | $0.00192442 | $0.00198201 | $0.00194365 | $27,084,247 | $135,149,333 |
| Aug-29 2025 | $0.00194456 | $0.00189839 | $0.00210269 | $0.00210269 | $59,241,956 | $134,012,001 |
| Aug-28 2025 | $0.00208609 | $0.00197504 | $0.00208609 | $0.00197504 | $48,313,875 | $143,765,127 |
| Aug-27 2025 | $0.00198225 | $0.00196329 | $0.00206235 | $0.00196329 | $71,756,182 | $136,609,040 |