Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00605393 | $0.00585279 | $0.00614572 | $0.00590312 | $74,710,130 | $417,490,303 |
| Sep-16 2024 | $0.00590277 | $0.00579439 | $0.00612714 | $0.00601768 | $83,403,624 | $407,066,091 |
| Sep-15 2024 | $0.00603456 | $0.00601176 | $0.00644799 | $0.00635336 | $64,641,456 | $416,154,487 |
| Sep-14 2024 | $0.00635483 | $0.00630652 | $0.00663413 | $0.00649142 | $73,498,207 | $438,240,288 |
| Sep-13 2024 | $0.00648937 | $0.006165 | $0.00656483 | $0.00628812 | $84,940,615 | $447,518,565 |
| Sep-12 2024 | $0.00627837 | $0.00611718 | $0.00633446 | $0.00614532 | $92,531,757 | $432,968,107 |
| Sep-11 2024 | $0.00615187 | $0.00606745 | $0.00653616 | $0.00653173 | $111,322,441 | $424,244,017 |
| Sep-10 2024 | $0.0065358 | $0.00626644 | $0.0066936 | $0.0063761 | $106,549,640 | $450,720,531 |
| Sep-09 2024 | $0.00636854 | $0.00607008 | $0.00646891 | $0.00617284 | $110,459,248 | $439,185,932 |
| Sep-08 2024 | $0.00615166 | $0.00574835 | $0.00619793 | $0.00576943 | $77,000,723 | $424,229,423 |
| Sep-07 2024 | $0.00576952 | $0.00560591 | $0.00594289 | $0.00562737 | $71,793,260 | $397,876,497 |
| Sep-06 2024 | $0.00563538 | $0.00537805 | $0.00602854 | $0.00580826 | $110,928,420 | $388,626,100 |
| Sep-05 2024 | $0.00581248 | $0.00573711 | $0.0060129 | $0.00597329 | $73,789,056 | $400,839,102 |
| Sep-04 2024 | $0.0059652 | $0.00555689 | $0.00605081 | $0.00578779 | $104,695,047 | $411,371,391 |
| Sep-03 2024 | $0.00578843 | $0.00578843 | $0.00625149 | $0.00603135 | $85,957,446 | $399,180,879 |