Cap Mercado $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Moedas
28.963
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00640625 | $0.00632347 | $0.00755 | $0.0071064 | $202,049,702 | $441,786,393 |
| Sep-30 2024 | $0.00711164 | $0.00705995 | $0.00791827 | $0.00777523 | $170,438,759 | $490,431,837 |
| Sep-29 2024 | $0.0077728 | $0.0073481 | $0.00803175 | $0.00782032 | $143,838,063 | $536,026,016 |
| Sep-28 2024 | $0.00781953 | $0.00755451 | $0.00827103 | $0.00803526 | $140,621,908 | $539,248,937 |
| Sep-27 2024 | $0.00804029 | $0.00739842 | $0.00836735 | $0.00744575 | $201,375,530 | $554,472,799 |
| Sep-26 2024 | $0.00744776 | $0.00673439 | $0.00765032 | $0.00683189 | $199,317,654 | $513,610,964 |
| Sep-25 2024 | $0.00682542 | $0.00679521 | $0.00731298 | $0.00705234 | $132,242,955 | $470,693,449 |
| Sep-24 2024 | $0.00706244 | $0.00655585 | $0.00714934 | $0.00672256 | $160,220,653 | $487,038,972 |
| Sep-23 2024 | $0.00671352 | $0.0064036 | $0.00677185 | $0.0065045 | $105,671,349 | $462,976,818 |
| Sep-22 2024 | $0.00650786 | $0.00626936 | $0.00691435 | $0.00688286 | $88,518,346 | $448,794,067 |
| Sep-21 2024 | $0.00688592 | $0.00668015 | $0.00695676 | $0.00689701 | $67,080,843 | $474,865,277 |
| Sep-20 2024 | $0.00689858 | $0.00671438 | $0.00728924 | $0.00702455 | $142,151,331 | $475,738,402 |
| Sep-19 2024 | $0.00703482 | $0.00630296 | $0.00734478 | $0.00635494 | $187,455,449 | $485,133,787 |
| Sep-18 2024 | $0.00633163 | $0.00583714 | $0.00633163 | $0.00605683 | $106,183,490 | $436,640,661 |
| Sep-17 2024 | $0.00605393 | $0.00585279 | $0.00614572 | $0.00590312 | $74,710,130 | $417,490,303 |