Cap Mercado $2.23T
-5.8%
Volume 24h $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
Moedas
28.373
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00750346 | $0.00734487 | $0.00842861 | $0.00841611 | $185,954,563 | $517,451,921 |
| Aug-02 2024 | $0.00839787 | $0.00830024 | $0.00957514 | $0.00957514 | $225,197,893 | $579,132,100 |
| Aug-01 2024 | $0.0095999 | $0.00907034 | $0.01017 | $0.00996536 | $286,071,006 | $662,026,684 |
| Jul-31 2024 | $0.010006 | $0.00986458 | $0.011397 | $0.010793 | $310,146,583 | $690,032,205 |
| Jul-30 2024 | $0.010833 | $0.010133 | $0.011365 | $0.010189 | $375,672,635 | $747,072,453 |
| Jul-29 2024 | $0.010189 | $0.00879561 | $0.010704 | $0.00881174 | $397,716,218 | $702,675,937 |
| Jul-28 2024 | $0.0088196 | $0.00834133 | $0.00946722 | $0.00856009 | $182,682,744 | $608,215,900 |
| Jul-27 2024 | $0.008572 | $0.00833853 | $0.00896277 | $0.00863684 | $128,539,351 | $591,140,998 |
| Jul-26 2024 | $0.00864361 | $0.00796107 | $0.00867388 | $0.00799066 | $122,216,922 | $596,079,194 |
| Jul-25 2024 | $0.00799229 | $0.00760451 | $0.00867723 | $0.00853493 | $161,143,822 | $551,162,844 |
| Jul-24 2024 | $0.0085558 | $0.00838973 | $0.00891521 | $0.0084864 | $108,993,920 | $590,023,677 |
| Jul-23 2024 | $0.00847847 | $0.00830608 | $0.00907666 | $0.00895705 | $128,487,211 | $584,690,454 |
| Jul-22 2024 | $0.00895991 | $0.00887824 | $0.00958797 | $0.00957429 | $128,637,024 | $617,891,402 |
| Jul-21 2024 | $0.0095643 | $0.00886195 | $0.00974437 | $0.00928745 | $139,865,332 | $659,571,094 |
| Jul-20 2024 | $0.00929943 | $0.00906368 | $0.00957194 | $0.00938807 | $130,606,194 | $641,305,639 |