Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-15 2025	$134,479,214,625,370	$134,479,214,625,370	$134,479,214,625,370	$134,479,214,625,370	-	-
Nov-14 2025	$134,479,214,625,370	$134,479,214,625,370	$143,873,959,437,740	$143,873,959,437,740	-	-
Nov-13 2025	$143,873,959,437,740	$140,750,289,394,930	$143,873,959,437,740	$140,750,289,394,930	-	-
Nov-12 2025	$140,750,289,394,930	$140,750,289,394,930	$142,335,518,869,600	$142,335,518,869,600	-	-
Nov-11 2025	$145,415,228,691,180	$145,415,228,691,180	$146,960,868,971,670	$146,960,868,971,670	-	-
Nov-10 2025	$146,960,868,971,670	$146,960,868,971,670	$146,960,868,971,670	$146,960,868,971,670	-	-
Nov-09 2025	$146,960,868,971,670	$144,688,051,340,210	$147,139,687,474,270	$146,633,728,219,490	$69	-
Nov-08 2025	$146,633,728,219,490	$143,783,562,728,310	$146,633,728,219,490	$143,992,709,024,250	-	-
Nov-07 2025	$143,992,709,024,250	$139,934,061,919,300	$143,992,709,024,250	$142,673,152,822,620	$209	-
Nov-06 2025	$142,673,152,822,620	$142,673,152,822,620	$142,673,152,822,620	$142,673,152,822,620	-	-
Nov-05 2025	$142,673,152,822,620	$133,749,550,411,090	$142,673,152,822,620	$133,749,550,411,090	-	-
Nov-04 2025	$133,749,550,411,090	$133,749,550,411,090	$147,290,366,662,520	$147,290,366,662,520	-	-
Nov-03 2025	$147,290,366,662,520	$147,290,366,662,520	$163,669,603,166,670	$163,669,603,166,670	-	-
Nov-02 2025	$163,669,603,166,670	$161,952,408,554,640	$164,488,196,325,870	$161,952,408,554,640	-	-
Nov-01 2025	$161,952,408,554,640	$160,937,938,225,390	$161,952,408,554,640	$160,937,938,225,390	-	-

Análise histórica e de mercado do preço de BODA Token (BODAV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1484 dias, a partir do dia 24-10-2021.