Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-26 2025	$170,855,132,221,990	$167,382,188,182,380	$170,855,132,221,990	$167,382,188,182,380	$2	-
Oct-25 2025	$167,382,188,182,380	$166,193,534,031,460	$170,845,230,998,060	$170,845,230,998,060	$10	-
Oct-24 2025	$170,845,230,998,060	$170,845,230,998,060	$172,415,637,598,720	$172,415,637,598,720	-	-
Oct-23 2025	$172,415,637,598,720	$163,218,794,635,630	$172,415,637,598,720	$163,218,794,635,630	-	-
Oct-22 2025	$163,218,794,635,630	$163,182,188,615,260	$163,218,794,635,630	$163,182,188,615,260	-	-
Oct-21 2025	$163,182,188,615,260	$163,182,188,615,260	$167,527,681,484,860	$167,527,681,484,860	-	-
Oct-20 2025	$167,527,681,484,860	$167,239,156,953,690	$171,379,860,391,160	$167,491,134,463,500	$72	-
Oct-19 2025	$167,491,134,463,500	$166,377,530,152,050	$167,491,134,463,500	$166,377,530,152,050	-	-
Oct-18 2025	$166,377,530,152,050	$163,906,581,913,810	$166,377,530,152,050	$163,906,581,913,810	-	-
Oct-17 2025	$163,906,581,913,810	$163,906,581,913,810	$176,712,740,681,550	$176,712,740,681,550	-	-
Oct-16 2025	$181,161,770,179,840	$181,063,174,926,910	$184,543,566,728,600	$181,063,174,926,910	-	-
Oct-15 2025	$181,063,174,926,910	$181,063,174,926,910	$192,174,998,557,570	$192,174,998,557,570	-	-
Oct-14 2025	$192,174,998,557,570	$188,978,770,842,020	$208,522,514,381,150	$208,522,514,381,150	-	-
Oct-13 2025	$208,522,514,381,150	$189,111,670,426,470	$226,654,433,031,870	$189,111,670,426,470	$741	-
Oct-12 2025	$189,111,670,426,470	$189,111,670,426,470	$192,439,908,492,150	$192,439,908,492,150	-	-

Análise histórica e de mercado do preço de BODA Token (BODAV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1464 dias, a partir do dia 24-10-2021.