Cap Mercado $2.48T
1.65%
Volume 24h $204.29B
5.89%
BTC % 53.96%
0.35%
ETH % 9.54%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $89,826,576,439,841 | $89,826,576,439,841 | $93,861,851,837,311 | $93,861,851,837,311 | - | - |
| Feb-26 2026 | $93,861,851,837,311 | $90,919,793,441,269 | $94,433,337,815,996 | $94,433,337,815,996 | - | - |
| Feb-25 2026 | $94,433,337,815,996 | $88,274,574,468,537 | $94,433,337,815,996 | $88,274,574,468,537 | $887 | - |
| Feb-24 2026 | $88,274,574,468,537 | $88,274,574,468,537 | $88,274,574,468,537 | $88,274,574,468,537 | - | - |
| Feb-23 2026 | $88,274,574,468,537 | $88,274,574,468,537 | $89,862,385,241,649 | $89,862,385,241,649 | - | - |
| Feb-22 2026 | $89,862,385,241,649 | $89,862,385,241,649 | $90,864,108,356,359 | $90,864,108,356,359 | - | - |
| Feb-21 2026 | $90,864,108,356,359 | $86,967,129,316,278 | $93,155,665,397,742 | $86,967,129,316,278 | - | - |
| Feb-20 2026 | $86,967,129,316,278 | $86,967,129,316,278 | $91,294,520,640,997 | $89,538,242,618,581 | - | - |
| Feb-19 2026 | $89,538,242,618,581 | $86,298,593,737,947 | $90,639,449,685,084 | $90,639,449,685,084 | - | - |
| Feb-18 2026 | $90,639,449,685,084 | $87,844,113,797,363 | $91,044,124,045,433 | $91,044,124,045,433 | - | - |
| Feb-17 2026 | $91,044,124,045,433 | $87,856,194,014,078 | $92,460,228,538,387 | $91,218,350,997,644 | - | - |
| Feb-16 2026 | $91,218,350,997,644 | $90,539,645,970,342 | $91,386,116,852,521 | $90,539,645,970,342 | - | - |
| Feb-15 2026 | $90,539,645,970,342 | $88,961,497,040,312 | $93,122,314,007,148 | $88,961,497,040,312 | - | - |
| Feb-14 2026 | $88,961,497,040,312 | $88,961,497,040,312 | $88,961,497,040,312 | $88,961,497,040,312 | - | - |
| Feb-13 2026 | $88,961,497,040,312 | $87,412,201,237,985 | $89,578,440,481,544 | $88,174,636,345,491 | - | - |