Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $138,745,939,579,560 | $137,127,525,114,080 | $138,745,939,579,560 | $137,127,525,114,080 | - | - |
| Dec-06 2025 | $137,127,525,114,080 | $137,127,525,114,080 | $138,018,136,403,210 | $138,018,136,403,210 | - | - |
| Dec-05 2025 | $138,018,136,403,210 | $138,018,136,403,210 | $139,637,913,649,930 | $139,637,913,649,930 | - | - |
| Dec-04 2025 | $139,637,913,649,930 | $139,637,913,649,930 | $139,637,913,649,930 | $139,637,913,649,930 | - | - |
| Dec-03 2025 | $139,637,913,649,930 | $130,365,402,126,700 | $139,637,913,649,930 | $130,365,402,126,700 | - | - |
| Dec-02 2025 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | - | - |
| Dec-01 2025 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | - | - |
| Nov-30 2025 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | $130,365,402,126,700 | - | - |
| Nov-29 2025 | $130,365,402,126,700 | $129,835,561,602,659 | $130,365,402,126,700 | $130,153,006,275,339 | - | - |
| Nov-28 2025 | $130,153,006,275,339 | $124,378,921,135,780 | $131,180,188,560,560 | $124,378,921,135,780 | - | - |
| Nov-27 2025 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | - | - |
| Nov-26 2025 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | $124,378,921,135,780 | - | - |
| Nov-25 2025 | $124,378,921,135,780 | $124,378,921,135,780 | $126,926,672,595,660 | $126,926,672,595,660 | - | - |
| Nov-24 2025 | $124,756,461,189,420 | $124,756,461,189,420 | $124,756,461,189,420 | $124,756,461,189,420 | - | - |
| Nov-23 2025 | $124,756,461,189,420 | $122,659,765,827,429 | $124,756,461,189,420 | $122,659,765,827,429 | - | - |