Cap Mercado $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $207,208,232,456,970 | $201,235,636,382,570 | $213,738,722,261,040 | $201,235,636,382,570 | - | - |
| Oct-03 2025 | $201,235,636,382,570 | $191,295,630,212,470 | $201,235,636,382,570 | $191,295,630,212,470 | - | - |
| Oct-02 2025 | $191,295,630,212,470 | $186,478,116,482,780 | $191,295,630,212,470 | $186,478,116,482,780 | - | - |
| Oct-01 2025 | $186,478,116,482,780 | $182,035,433,624,160 | $186,478,116,482,780 | $182,035,433,624,160 | - | - |
| Sep-30 2025 | $182,035,433,624,160 | $181,819,229,239,770 | $188,170,585,275,770 | $188,170,585,275,770 | - | - |
| Sep-29 2025 | $188,170,585,275,770 | $178,830,593,254,960 | $188,170,585,275,770 | $178,830,593,254,960 | - | - |
| Sep-28 2025 | $178,830,593,254,960 | $176,672,731,691,570 | $178,830,593,254,960 | $176,672,731,691,570 | - | - |
| Sep-27 2025 | $176,672,731,691,570 | $173,494,846,357,510 | $177,878,681,563,610 | $173,494,846,357,510 | - | - |
| Sep-26 2025 | $173,494,846,357,510 | $167,995,755,279,600 | $183,277,542,625,490 | $183,277,542,625,490 | $825 | - |
| Sep-25 2025 | $183,277,542,625,490 | $183,277,542,625,490 | $183,277,542,625,490 | $183,277,542,625,490 | - | - |
| Sep-24 2025 | $183,277,542,625,490 | $181,854,626,359,220 | $183,277,542,625,490 | $181,854,626,359,220 | - | - |
| Sep-23 2025 | $181,854,626,359,220 | $177,096,309,575,960 | $181,854,626,359,220 | $177,096,309,575,960 | - | - |
| Sep-22 2025 | $177,096,309,575,960 | $174,197,537,172,890 | $213,155,705,465,500 | $213,155,705,465,500 | - | - |
| Sep-21 2025 | $213,155,705,465,500 | $213,155,705,465,500 | $220,419,179,282,140 | $216,397,092,665,440 | - | - |
| Sep-20 2025 | $212,382,382,913,980 | $204,291,853,202,760 | $212,382,382,913,980 | $204,291,853,202,760 | - | - |