Cap Mercado $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
BODA Token BODAV2

Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $170,855,132,221,990 $167,382,188,182,380 $170,855,132,221,990 $167,382,188,182,380 $2 -
Oct-25 2025 $167,382,188,182,380 $166,193,534,031,460 $170,845,230,998,060 $170,845,230,998,060 $10 -
Oct-24 2025 $170,845,230,998,060 $170,845,230,998,060 $172,415,637,598,720 $172,415,637,598,720 - -
Oct-23 2025 $172,415,637,598,720 $163,218,794,635,630 $172,415,637,598,720 $163,218,794,635,630 - -
Oct-22 2025 $163,218,794,635,630 $163,182,188,615,260 $163,218,794,635,630 $163,182,188,615,260 - -
Oct-21 2025 $163,182,188,615,260 $163,182,188,615,260 $167,527,681,484,860 $167,527,681,484,860 - -
Oct-20 2025 $167,527,681,484,860 $167,239,156,953,690 $171,379,860,391,160 $167,491,134,463,500 $72 -
Oct-19 2025 $167,491,134,463,500 $166,377,530,152,050 $167,491,134,463,500 $166,377,530,152,050 - -
Oct-18 2025 $166,377,530,152,050 $163,906,581,913,810 $166,377,530,152,050 $163,906,581,913,810 - -
Oct-17 2025 $163,906,581,913,810 $163,906,581,913,810 $176,712,740,681,550 $176,712,740,681,550 - -
Oct-16 2025 $181,161,770,179,840 $181,063,174,926,910 $184,543,566,728,600 $181,063,174,926,910 - -
Oct-15 2025 $181,063,174,926,910 $181,063,174,926,910 $192,174,998,557,570 $192,174,998,557,570 - -
Oct-14 2025 $192,174,998,557,570 $188,978,770,842,020 $208,522,514,381,150 $208,522,514,381,150 - -
Oct-13 2025 $208,522,514,381,150 $189,111,670,426,470 $226,654,433,031,870 $189,111,670,426,470 $741 -
Oct-12 2025 $189,111,670,426,470 $189,111,670,426,470 $192,439,908,492,150 $192,439,908,492,150 - -

Análise histórica e de mercado do preço de BODA Token (BODAV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1464 dias, a partir do dia 24-10-2021.