Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-09 2026	$86,066,161,225,510	$86,066,161,225,510	$88,004,636,241,762	$88,004,636,241,762	-	-
Apr-08 2026	$88,004,636,241,762	$88,004,636,241,762	$88,004,636,241,762	$88,004,636,241,762	-	-
Apr-07 2026	$88,004,636,241,762	$88,004,636,241,762	$88,415,482,492,961	$88,415,482,492,961	-	-
Apr-06 2026	$88,415,482,492,961	$86,153,261,594,506	$88,415,482,492,961	$87,189,592,882,789	-	-
Apr-05 2026	$87,189,592,882,789	$84,237,649,003,253	$87,189,592,882,789	$84,237,649,003,253	-	-
Apr-04 2026	$84,237,649,003,253	$84,237,649,003,253	$87,101,729,369,168	$87,101,729,369,168	-	-
Apr-03 2026	$87,101,729,369,168	$84,385,199,442,651	$87,101,729,369,168	$84,385,199,442,651	-	-
Apr-02 2026	$84,385,199,442,651	$81,025,391,123,098	$88,011,820,618,813	$88,011,820,618,813	-	-
Apr-01 2026	$88,011,820,618,813	$87,277,019,189,176	$88,011,820,618,813	$87,277,019,189,176	-	-
Mar-31 2026	$87,277,019,189,176	$87,277,019,189,176	$90,006,641,379,961	$90,006,641,379,961	-	-
Mar-30 2026	$90,006,641,379,961	$87,416,305,590,511	$90,006,641,379,961	$87,416,305,590,511	-	-
Mar-29 2026	$87,416,305,590,511	$86,960,043,726,352	$89,861,684,744,762	$89,861,684,744,762	-	-
Mar-28 2026	$89,861,684,744,762	$89,861,684,744,762	$89,861,684,744,762	$89,861,684,744,762	-	-
Mar-27 2026	$89,861,684,744,762	$87,549,348,044,131	$94,241,519,020,883	$94,241,519,020,883	-	-
Mar-26 2026	$94,241,519,020,883	$94,241,519,020,883	$95,893,515,439,732	$95,893,515,439,732	-	-

Análise histórica e de mercado do preço de BODA Token (BODAV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1605 dias, a partir do dia 17-11-2021.