Cap Mercado $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $178,303,759,548,790 | $178,303,759,548,790 | $205,133,474,258,030 | $205,133,474,258,030 | $1,137 | - |
| Jul-14 2025 | $205,133,474,258,030 | $197,193,645,501,210 | $205,133,474,258,030 | $201,970,173,741,960 | - | - |
| Jul-13 2025 | $201,970,173,741,960 | $201,970,173,741,960 | $212,156,095,180,960 | $208,591,143,450,820 | - | - |
| Jul-12 2025 | $208,591,143,450,820 | $203,812,850,949,370 | $212,212,081,452,150 | $212,212,081,452,150 | - | - |
| Jul-11 2025 | $212,212,081,452,150 | $203,143,095,477,910 | $212,212,081,452,150 | $203,143,095,477,910 | - | - |
| Jul-10 2025 | $203,143,095,477,910 | $203,143,095,477,910 | $203,143,095,477,910 | $203,143,095,477,910 | - | - |
| Jul-09 2025 | $203,143,095,477,910 | $203,143,095,477,910 | $203,827,569,464,970 | $203,827,569,464,970 | - | - |
| Jul-08 2025 | $203,827,569,464,970 | $203,827,569,464,970 | $204,941,729,228,660 | $204,941,729,228,660 | - | - |
| Jul-07 2025 | $204,941,729,228,660 | $204,941,729,228,660 | $210,633,455,916,930 | $208,607,227,951,120 | - | - |
| Jul-06 2025 | $208,607,227,951,120 | $208,607,227,951,120 | $208,607,227,951,120 | $208,607,227,951,120 | - | - |
| Jul-05 2025 | $208,607,227,951,120 | $199,617,476,999,440 | $208,899,941,245,420 | $208,899,941,245,420 | - | - |
| Jul-04 2025 | $208,899,941,245,420 | $208,899,941,245,420 | $208,899,941,245,420 | $208,899,941,245,420 | - | - |
| Jul-03 2025 | $208,899,941,245,420 | $203,094,825,947,410 | $208,899,941,245,420 | $203,094,825,947,410 | - | - |
| Jul-02 2025 | $203,094,825,947,410 | $203,094,825,947,410 | $203,094,825,947,410 | $203,094,825,947,410 | - | - |
| Jul-01 2025 | $203,094,825,947,410 | $203,094,825,947,410 | $207,814,640,461,560 | $207,814,640,461,560 | - | - |