Cap Mercado $3.47T
3.32%
Volume 24h $264.30B
-0.71%
BTC % 60.78%
-0.57%
ETH % 8.49%
2.47%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | - | - |
| Jun-22 2025 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | $215,456,919,439,850 | - | - |
| Jun-21 2025 | $215,456,919,439,850 | $215,456,919,439,850 | $217,053,942,497,640 | $217,053,942,497,640 | - | - |
| Jun-20 2025 | $217,053,942,497,640 | $215,166,444,622,210 | $217,053,942,497,640 | $215,166,444,622,210 | - | - |
| Jun-19 2025 | $215,166,444,622,210 | $215,166,444,622,210 | $215,935,528,154,830 | $215,935,528,154,830 | - | - |
| Jun-18 2025 | $215,935,528,154,830 | $215,935,528,154,830 | $219,512,079,886,740 | $219,512,079,886,740 | - | - |
| Jun-17 2025 | $219,512,079,886,740 | $219,512,079,886,740 | $225,171,910,506,740 | $224,989,316,634,170 | - | - |
| Jun-16 2025 | $224,989,316,634,170 | $219,398,619,840,780 | $224,989,316,634,170 | $222,201,801,325,440 | - | - |
| Jun-15 2025 | $222,201,801,325,440 | $222,201,801,325,440 | $224,411,091,934,960 | $224,411,091,934,960 | - | - |
| Jun-14 2025 | $224,411,091,934,960 | $224,411,091,934,960 | $224,411,091,934,960 | $224,411,091,934,960 | - | - |
| Jun-13 2025 | $224,411,091,934,960 | $224,411,091,934,960 | $227,525,361,366,090 | $227,525,361,366,090 | - | - |
| Jun-12 2025 | $227,525,361,366,090 | $223,303,547,487,690 | $227,525,361,366,090 | $223,303,547,487,690 | - | - |
| Jun-11 2025 | $223,303,547,487,690 | $223,303,547,487,690 | $225,224,575,768,280 | $225,224,575,768,280 | - | - |
| Jun-10 2025 | $225,224,575,768,280 | $223,016,916,743,130 | $225,373,004,989,070 | $223,016,916,743,130 | - | - |
| Jun-09 2025 | $223,016,916,743,130 | $221,067,620,009,590 | $223,016,916,743,130 | $221,067,620,009,590 | - | - |