Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $187,402,751,974,010 | $185,750,432,006,690 | $188,525,373,291,280 | $185,750,432,006,690 | - | - |
| Sep-09 2025 | $185,750,432,006,690 | $184,477,908,481,630 | $186,137,172,513,860 | $186,137,172,513,860 | - | - |
| Sep-08 2025 | $186,137,172,513,860 | $183,103,170,829,000 | $186,137,172,513,860 | $183,103,170,829,000 | - | - |
| Sep-07 2025 | $183,103,170,829,000 | $179,925,561,498,310 | $183,103,170,829,000 | $179,925,561,498,310 | - | - |
| Sep-06 2025 | $179,925,561,498,310 | $178,063,344,292,210 | $179,925,561,498,310 | $178,063,344,292,210 | - | - |
| Sep-05 2025 | $178,063,344,292,210 | $177,138,440,880,850 | $178,063,344,292,210 | $177,138,440,880,850 | - | - |
| Sep-04 2025 | $177,138,440,880,850 | $176,848,882,669,890 | $178,585,453,683,390 | $178,585,453,683,390 | - | - |
| Sep-03 2025 | $178,585,453,683,390 | $178,585,453,683,390 | $178,585,453,683,390 | $178,585,453,683,390 | - | - |
| Sep-02 2025 | $177,688,936,222,200 | $177,684,061,583,540 | $178,022,647,417,560 | $178,022,647,417,560 | - | - |
| Sep-01 2025 | $178,022,647,417,560 | $177,742,523,897,470 | $180,581,606,196,780 | $179,322,545,810,820 | - | - |
| Aug-31 2025 | $179,322,545,810,820 | $179,322,545,810,820 | $179,322,545,810,820 | $179,322,545,810,820 | - | - |
| Aug-30 2025 | $179,322,545,810,820 | $178,967,345,933,910 | $180,581,958,485,740 | $180,581,958,485,740 | - | - |
| Aug-29 2025 | $183,489,573,793,090 | $182,904,337,423,099 | $183,489,573,793,090 | $182,904,337,423,099 | - | - |
| Aug-28 2025 | $182,904,337,423,099 | $176,439,735,217,570 | $183,825,048,226,330 | $176,439,735,217,570 | - | - |
| Aug-27 2025 | $176,439,735,217,570 | $176,439,735,217,570 | $176,439,735,217,570 | $176,439,735,217,570 | - | - |