Cap Mercado $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $311,379,648,448,950 | $309,794,235,298,270 | $311,895,913,385,190 | $311,895,913,385,190 | $693 | - |
| Aug-15 2024 | $312,760,871,605,740 | $310,062,056,941,000 | $312,760,871,605,740 | $312,434,852,974,640 | $7 | - |
| Aug-14 2024 | $312,434,852,974,640 | $306,195,877,633,320 | $314,313,477,616,310 | $306,195,877,633,320 | $705 | - |
| Aug-13 2024 | $306,195,877,633,320 | $304,081,962,150,680 | $306,195,877,633,320 | $304,081,962,150,680 | $608 | - |
| Aug-12 2024 | $304,081,962,150,680 | $298,352,493,266,320 | $304,081,962,150,680 | $298,352,493,266,320 | $658 | - |
| Aug-11 2024 | $298,352,493,266,320 | $298,352,493,266,320 | $307,643,936,980,390 | $304,230,770,946,080 | $614 | - |
| Aug-10 2024 | $304,230,770,946,080 | $298,996,453,837,970 | $304,230,770,946,080 | $298,996,453,837,970 | $9 | - |
| Aug-09 2024 | $298,996,453,837,970 | $290,766,896,606,690 | $298,996,453,837,970 | $295,103,373,909,780 | $710 | - |
| Aug-08 2024 | $295,103,373,909,780 | $286,063,708,314,200 | $298,208,778,793,290 | $286,063,708,314,200 | $1,043 | - |
| Aug-07 2024 | $286,063,708,314,200 | $286,063,708,314,200 | $294,075,116,185,600 | $290,328,814,697,200 | $704 | - |
| Aug-06 2024 | $290,328,814,697,200 | $267,822,443,839,359 | $290,328,814,697,200 | $267,822,443,839,359 | $134 | - |
| Aug-05 2024 | $267,822,443,839,359 | $244,112,129,007,220 | $302,889,597,805,440 | $302,889,597,805,440 | $681 | - |
| Aug-04 2024 | $302,889,597,805,440 | $302,889,597,805,440 | $312,310,569,591,450 | $312,310,569,591,450 | $33 | - |
| Aug-03 2024 | $312,310,569,591,450 | $312,310,569,591,450 | $318,270,416,552,940 | $318,270,416,552,940 | $290 | - |
| Aug-02 2024 | $318,270,416,552,940 | $318,270,416,552,940 | $328,812,454,020,050 | $326,388,413,785,530 | $57 | - |