Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BODA Token (BODAV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $366,429,371,189,190 | $366,429,371,189,190 | $366,429,371,189,190 | $366,429,371,189,190 | - | - |
| Oct-18 2024 | $366,429,371,189,190 | $366,429,371,189,190 | $369,716,195,070,980 | $368,445,378,614,470 | $799 | - |
| Oct-17 2024 | $368,445,378,614,470 | $351,418,272,429,960 | $374,680,972,225,960 | $351,418,272,429,960 | $634 | - |
| Oct-16 2024 | $351,418,272,429,960 | $350,015,734,551,420 | $353,584,945,980,510 | $352,562,342,717,860 | $144 | - |
| Oct-15 2024 | $352,562,342,717,860 | $351,198,317,207,630 | $354,503,796,549,040 | $353,167,459,865,630 | $99 | - |
| Oct-14 2024 | $353,167,459,865,630 | $344,751,935,506,670 | $353,167,459,865,630 | $344,751,935,506,670 | $677 | - |
| Oct-13 2024 | $344,751,935,506,670 | $344,751,935,506,670 | $347,541,884,516,770 | $347,541,884,516,770 | $0 | - |
| Oct-12 2024 | $347,541,884,516,770 | $339,796,923,915,360 | $348,511,385,625,740 | $339,796,923,915,360 | $713 | - |
| Oct-11 2024 | $339,419,672,272,290 | $339,419,672,272,290 | $341,026,302,932,480 | $341,026,302,932,480 | $3 | - |
| Oct-10 2024 | $341,026,302,932,480 | $338,896,683,645,830 | $343,914,390,064,570 | $338,896,683,645,830 | $532 | - |
| Oct-09 2024 | $338,896,683,645,830 | $337,408,400,913,940 | $339,612,048,401,830 | $337,408,400,913,940 | $10 | - |
| Oct-08 2024 | $337,408,400,913,940 | $333,444,372,825,840 | $337,408,400,913,940 | $333,444,372,825,840 | $5 | - |
| Oct-07 2024 | $333,444,372,825,840 | $333,262,158,204,540 | $333,444,372,825,840 | $333,262,158,204,540 | $633 | - |
| Oct-06 2024 | $330,231,592,571,800 | $323,302,315,245,520 | $330,231,592,571,800 | $323,302,315,245,520 | $20 | - |
| Oct-05 2024 | $323,302,315,245,520 | $323,302,315,245,520 | $323,302,315,245,520 | $323,302,315,245,520 | - | - |