Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000026136 | $0.0000026136 | $0.0000027918 | $0.0000027418 | $152,059 | $1,801,132 |
| Nov-13 2025 | $0.0000027372 | $0.0000027175 | $0.0000029949 | $0.0000028863 | $186,366 | $1,886,298 |
| Nov-12 2025 | $0.0000028814 | $0.0000028776 | $0.0000030427 | $0.0000029387 | $252,452 | $1,985,669 |
| Nov-11 2025 | $0.0000029346 | $0.0000029342 | $0.0000031767 | $0.0000031303 | $247,112 | $2,022,354 |
| Nov-10 2025 | $0.0000031356 | $0.0000031141 | $0.0000033443 | $0.000003291 | $261,102 | $2,160,854 |
| Nov-09 2025 | $0.0000033003 | $0.0000031957 | $0.0000033003 | $0.000003211 | $247,489 | $2,274,392 |
| Nov-08 2025 | $0.0000032184 | $0.0000031795 | $0.0000032695 | $0.000003228 | $252,836 | $2,217,889 |
| Nov-07 2025 | $0.0000032435 | $0.0000030421 | $0.0000032661 | $0.0000031254 | $250,589 | $2,235,216 |
| Nov-06 2025 | $0.0000031126 | $0.0000031004 | $0.0000032631 | $0.0000032566 | $243,385 | $2,145,000 |
| Nov-05 2025 | $0.0000032468 | $0.0000030567 | $0.0000032865 | $0.0000031082 | $251,757 | $2,237,477 |
| Nov-04 2025 | $0.0000030921 | $0.0000030339 | $0.0000034349 | $0.0000033943 | $245,728 | $2,130,900 |
| Nov-03 2025 | $0.0000034194 | $0.0000034194 | $0.0000038476 | $0.0000038476 | $251,165 | $2,356,419 |
| Nov-02 2025 | $0.0000038028 | $0.000003791 | $0.0000038638 | $0.0000038218 | $246,996 | $2,620,663 |
| Nov-01 2025 | $0.0000038216 | $0.0000038123 | $0.0000038565 | $0.000003856 | $251,277 | $2,633,601 |
| Oct-31 2025 | $0.0000038563 | $0.0000038536 | $0.0000041195 | $0.0000039573 | $267,837 | $2,657,496 |