Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000001169 | $0.0000011485 | $0.0000012427 | $0.0000012145 | $131,337 | $805,638 |
| Feb-03 2026 | $0.0000012122 | $0.0000012122 | $0.0000015589 | $0.0000015495 | $175,393 | $835,395 |
| Feb-02 2026 | $0.0000015655 | $0.0000013279 | $0.0000015655 | $0.0000013944 | $157,969 | $1,078,895 |
| Feb-01 2026 | $0.0000013567 | $0.0000013567 | $0.0000015249 | $0.0000014992 | $134,387 | $935,002 |
| Jan-31 2026 | $0.0000014771 | $0.0000014489 | $0.0000016655 | $0.0000016655 | $135,498 | $1,017,975 |
| Jan-30 2026 | $0.0000016628 | $0.0000015643 | $0.0000017691 | $0.0000017691 | $141,398 | $1,145,897 |
| Jan-29 2026 | $0.000001663 | $0.000001663 | $0.0000020579 | $0.0000019276 | $202,989 | $1,146,069 |
| Jan-28 2026 | $0.0000019352 | $0.000001935 | $0.0000020935 | $0.0000020652 | $194,804 | $1,333,659 |
| Jan-27 2026 | $0.0000020686 | $0.0000019216 | $0.0000020686 | $0.0000019292 | $186,360 | $1,425,537 |
| Jan-26 2026 | $0.0000019359 | $0.0000019192 | $0.0000021682 | $0.0000020514 | $191,725 | $1,334,109 |
| Jan-25 2026 | $0.0000020272 | $0.0000019341 | $0.0000020855 | $0.0000020855 | $186,847 | $1,397,023 |
| Jan-24 2026 | $0.0000020909 | $0.000001971 | $0.000002134 | $0.0000021196 | $185,257 | $1,440,905 |
| Jan-23 2026 | $0.0000021205 | $0.0000020049 | $0.0000021494 | $0.0000020156 | $189,568 | $1,461,345 |
| Jan-22 2026 | $0.0000020071 | $0.0000020044 | $0.000002189 | $0.0000021647 | $186,815 | $1,383,164 |
| Jan-21 2026 | $0.000002171 | $0.000002009 | $0.0000021736 | $0.0000020204 | $189,151 | $1,496,116 |