Cap Mercado $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000060877 | $0.0000060253 | $0.0000062237 | $0.0000060757 | $367,803 | $4,195,224 |
| Jul-10 2025 | $0.0000060523 | $0.0000052515 | $0.0000060755 | $0.0000052635 | $377,198 | $4,170,838 |
| Jul-09 2025 | $0.0000054102 | $0.0000051727 | $0.0000054112 | $0.0000051842 | $251,181 | $3,728,325 |
| Jul-08 2025 | $0.0000051731 | $0.0000051544 | $0.0000052662 | $0.000005185 | $237,867 | $3,564,976 |
| Jul-07 2025 | $0.000005179 | $0.000005179 | $0.0000054938 | $0.0000054938 | $235,523 | $3,568,996 |
| Jul-06 2025 | $0.0000055311 | $0.000005123 | $0.0000055311 | $0.0000051281 | $277,624 | $3,811,640 |
| Jul-05 2025 | $0.0000051553 | $0.0000051167 | $0.0000051738 | $0.0000051261 | $259,345 | $3,552,685 |
| Jul-04 2025 | $0.0000051424 | $0.0000050966 | $0.0000052813 | $0.0000051991 | $237,821 | $3,543,815 |
| Jul-03 2025 | $0.0000052211 | $0.0000052003 | $0.0000053334 | $0.0000052121 | $230,548 | $3,598,042 |
| Jul-02 2025 | $0.0000052882 | $0.0000047437 | $0.0000052882 | $0.0000047437 | $260,980 | $3,644,313 |
| Jul-01 2025 | $0.0000048397 | $0.0000047361 | $0.0000050903 | $0.0000050903 | $235,929 | $3,335,211 |
| Jun-30 2025 | $0.0000049798 | $0.0000048689 | $0.0000051171 | $0.0000051076 | $226,484 | $3,431,754 |
| Jun-29 2025 | $0.0000050382 | $0.0000047354 | $0.0000050382 | $0.0000047668 | $215,800 | $3,472,000 |
| Jun-28 2025 | $0.0000048473 | $0.0000047262 | $0.0000048823 | $0.000004811 | $237,289 | $3,340,454 |
| Jun-27 2025 | $0.0000048171 | $0.0000047288 | $0.000004877 | $0.0000047751 | $225,463 | $3,319,621 |