Cap Mercado $3.46T
-2.01%
Volume 24h $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Moedas
34.049
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000023386 | $0.0000022095 | $0.0000023508 | $0.0000023332 | $181,382 | $1,611,612 |
| Jan-13 2026 | $0.0000023369 | $0.0000021133 | $0.000002353 | $0.0000021608 | $183,067 | $1,610,485 |
| Jan-12 2026 | $0.0000021092 | $0.0000021092 | $0.000002188 | $0.0000021144 | $181,749 | $1,453,533 |
| Jan-11 2026 | $0.0000021635 | $0.0000021185 | $0.0000021851 | $0.0000021284 | $180,225 | $1,490,942 |
| Jan-10 2026 | $0.0000021281 | $0.000002123 | $0.0000022173 | $0.0000022142 | $181,614 | $1,466,547 |
| Jan-09 2026 | $0.0000022159 | $0.0000021401 | $0.000002216 | $0.0000021556 | $179,908 | $1,527,058 |
| Jan-08 2026 | $0.0000021634 | $0.0000021442 | $0.0000022623 | $0.0000022623 | $180,322 | $1,490,887 |
| Jan-07 2026 | $0.0000021794 | $0.0000021755 | $0.0000023572 | $0.0000022838 | $182,545 | $1,501,902 |
| Jan-06 2026 | $0.0000022833 | $0.0000022058 | $0.000002391 | $0.0000022105 | $184,200 | $1,573,518 |
| Jan-05 2026 | $0.0000022205 | $0.0000021739 | $0.0000023477 | $0.0000021902 | $178,941 | $1,530,216 |
| Jan-04 2026 | $0.0000021829 | $0.0000021743 | $0.0000023255 | $0.000002325 | $185,814 | $1,504,361 |
| Jan-03 2026 | $0.0000023069 | $0.0000021633 | $0.0000023069 | $0.0000021894 | $183,276 | $1,589,766 |
| Jan-02 2026 | $0.0000021923 | $0.0000021266 | $0.0000022756 | $0.0000021864 | $179,842 | $1,510,831 |
| Jan-01 2026 | $0.0000021831 | $0.0000021325 | $0.0000022453 | $0.0000022354 | $179,670 | $1,504,440 |
| Dec-31 2025 | $0.0000022338 | $0.0000021316 | $0.00000225 | $0.0000022151 | $182,050 | $1,539,410 |