Cap Mercado $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002925 | $0.00002798 | $0.0000311 | $0.00003104 | $2,443,982 | $20,162,528 |
| Nov-02 2024 | $0.00003097 | $0.00003097 | $0.00003262 | $0.00003232 | $2,107,592 | $21,343,920 |
| Nov-01 2024 | $0.00003308 | $0.00003308 | $0.00003472 | $0.0000342 | $2,369,481 | $22,799,314 |
| Oct-31 2024 | $0.00003403 | $0.00003335 | $0.00003701 | $0.00003701 | $2,495,702 | $23,456,429 |
| Oct-30 2024 | $0.000037 | $0.00003666 | $0.00003789 | $0.00003687 | $2,624,967 | $25,504,294 |
| Oct-29 2024 | $0.00003709 | $0.00003664 | $0.00003847 | $0.00003751 | $2,840,299 | $25,565,937 |
| Oct-28 2024 | $0.00003794 | $0.00003475 | $0.00003794 | $0.00003611 | $2,822,908 | $26,149,604 |
| Oct-27 2024 | $0.00003651 | $0.00003187 | $0.00003686 | $0.00003251 | $2,499,849 | $25,166,053 |
| Oct-26 2024 | $0.00003272 | $0.00003106 | $0.00003304 | $0.00003106 | $2,966,684 | $22,550,199 |
| Oct-25 2024 | $0.00003263 | $0.00003263 | $0.00003692 | $0.00003692 | $3,030,453 | $22,488,219 |
| Oct-24 2024 | $0.00003702 | $0.00003501 | $0.00003751 | $0.00003501 | $3,235,087 | $25,514,491 |
| Oct-23 2024 | $0.00003521 | $0.00003518 | $0.00003862 | $0.00003849 | $2,647,006 | $24,269,815 |
| Oct-22 2024 | $0.00003862 | $0.00003813 | $0.00004022 | $0.0000396 | $2,441,707 | $26,618,776 |
| Oct-21 2024 | $0.00003993 | $0.00003865 | $0.00004417 | $0.0000387 | $3,746,005 | $27,522,802 |
| Oct-20 2024 | $0.00003861 | $0.00003602 | $0.00003861 | $0.00003799 | $2,492,823 | $26,609,662 |