Cap Mercado $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BOB (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002192 | $0.00002176 | $0.00002395 | $0.00002361 | $3,206,702 | $15,111,194 |
| Aug-26 2024 | $0.00002383 | $0.00002383 | $0.0000269 | $0.0000269 | $2,873,280 | $16,428,350 |
| Aug-25 2024 | $0.00002702 | $0.00002655 | $0.00002827 | $0.00002827 | $2,869,367 | $18,622,728 |
| Aug-24 2024 | $0.00002827 | $0.00002573 | $0.00002985 | $0.00002644 | $3,951,899 | $19,488,187 |
| Aug-23 2024 | $0.00002605 | $0.00002439 | $0.00002624 | $0.00002439 | $2,868,738 | $17,956,206 |
| Aug-22 2024 | $0.00002429 | $0.00002344 | $0.000025 | $0.00002367 | $2,505,614 | $16,739,583 |
| Aug-21 2024 | $0.00002375 | $0.00002301 | $0.00002402 | $0.00002371 | $2,294,212 | $16,368,135 |
| Aug-20 2024 | $0.0000236 | $0.00002334 | $0.00002445 | $0.00002334 | $2,204,790 | $16,268,014 |
| Aug-19 2024 | $0.00002333 | $0.00002268 | $0.00002342 | $0.0000232 | $2,440,607 | $16,081,464 |
| Aug-18 2024 | $0.0000236 | $0.0000236 | $0.0000244 | $0.00002393 | $2,254,439 | $16,264,048 |
| Aug-17 2024 | $0.00002412 | $0.00002266 | $0.00002412 | $0.00002307 | $2,498,927 | $16,625,776 |
| Aug-16 2024 | $0.00002304 | $0.00002213 | $0.00002591 | $0.00002337 | $3,646,481 | $15,877,664 |
| Aug-15 2024 | $0.00002343 | $0.00002279 | $0.00002418 | $0.00002286 | $2,828,315 | $16,151,462 |
| Aug-14 2024 | $0.00002294 | $0.00002271 | $0.0000244 | $0.00002379 | $2,955,613 | $15,811,375 |
| Aug-13 2024 | $0.00002372 | $0.00002367 | $0.00002468 | $0.00002444 | $3,096,081 | $16,346,910 |