Cap Mercado HK$19.29T
-3.69%
Volume 24h HK$1.52T
41.07%
BTC % 51.51%
1.59%
ETH % 16.76%
1.31%
Moedas
27.725
+47
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$182,342,966,396 | HK$149,687,180,864 | HK$182,342,966,396 | HK$149,687,180,864 | HK$1,077 | - |
Jun-16 2024 | HK$149,687,180,864 | HK$146,738,782,932 | HK$149,687,180,864 | HK$146,738,782,932 | HK$867 | - |
Jun-15 2024 | HK$146,738,782,932 | HK$143,438,560,807 | HK$146,738,782,932 | HK$143,438,560,807 | HK$870 | - |
Jun-14 2024 | HK$143,438,560,807 | HK$134,958,689,066 | HK$143,438,560,807 | HK$134,958,689,066 | HK$869 | - |
Jun-13 2024 | HK$134,958,689,066 | HK$134,958,689,066 | HK$151,184,889,796 | HK$151,184,889,796 | HK$157 | - |
Jun-12 2024 | HK$151,184,889,796 | HK$138,363,724,904 | HK$151,184,889,796 | HK$138,363,724,904 | HK$900 | - |
Jun-11 2024 | HK$138,363,724,904 | HK$136,827,849,295 | HK$138,363,724,904 | HK$136,827,849,295 | HK$347 | - |
Jun-10 2024 | HK$136,827,849,295 | HK$136,827,849,295 | HK$152,451,080,627 | HK$152,451,080,627 | HK$1,304 | - |
Jun-09 2024 | HK$152,451,080,627 | HK$152,451,080,627 | HK$208,112,860,866 | HK$208,112,860,866 | HK$950 | - |
Jun-08 2024 | HK$208,112,860,866 | HK$195,585,010,292 | HK$208,112,860,866 | HK$195,585,010,292 | HK$991 | - |
Jun-07 2024 | HK$195,585,010,292 | HK$195,585,010,292 | HK$206,059,314,879 | HK$199,900,837,757 | HK$1,052 | - |
Jun-06 2024 | HK$199,900,837,757 | HK$199,900,837,757 | HK$216,635,584,792 | HK$216,635,584,792 | HK$1,421 | - |
Jun-05 2024 | HK$216,635,584,792 | HK$189,589,504,618 | HK$216,635,584,792 | HK$189,589,504,618 | HK$1,009 | - |
Jun-04 2024 | HK$189,589,504,618 | HK$183,743,521,569 | HK$189,589,504,618 | HK$183,743,521,569 | HK$901 | - |
Jun-03 2024 | HK$183,743,521,569 | HK$179,336,861,444 | HK$183,743,521,569 | HK$179,336,861,444 | HK$891 | - |
Análise histórica e de mercado do preço de BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 113 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80797 HKD.