Cap Mercato HK$19.66T
0.58%
Volume 24o HK$1.22T
-19.99%
BTC % 50.83%
-1.27%
ETH % 17.11%
2.51%
Monete
27.748
+30
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$176,740,796,458 | HK$176,740,796,458 | HK$182,316,109,939 | HK$182,316,109,939 | HK$1,280 | - |
Jun-17 2024 | HK$182,316,109,939 | HK$149,665,134,128 | HK$182,316,109,939 | HK$149,665,134,128 | HK$1,077 | - |
Jun-16 2024 | HK$149,665,134,128 | HK$146,717,170,451 | HK$149,665,134,128 | HK$146,717,170,451 | HK$867 | - |
Jun-15 2024 | HK$146,717,170,451 | HK$143,417,434,401 | HK$146,717,170,451 | HK$143,417,434,401 | HK$869 | - |
Jun-14 2024 | HK$143,417,434,401 | HK$134,938,811,621 | HK$143,417,434,401 | HK$134,938,811,621 | HK$869 | - |
Jun-13 2024 | HK$134,938,811,621 | HK$134,938,811,621 | HK$151,162,622,469 | HK$151,162,622,469 | HK$157 | - |
Jun-12 2024 | HK$151,162,622,469 | HK$138,343,345,947 | HK$151,162,622,469 | HK$138,343,345,947 | HK$900 | - |
Jun-11 2024 | HK$138,343,345,947 | HK$136,807,696,550 | HK$138,343,345,947 | HK$136,807,696,550 | HK$347 | - |
Jun-10 2024 | HK$136,807,696,550 | HK$136,807,696,550 | HK$152,428,626,809 | HK$152,428,626,809 | HK$1,304 | - |
Jun-09 2024 | HK$152,428,626,809 | HK$152,428,626,809 | HK$208,082,208,880 | HK$208,082,208,880 | HK$950 | - |
Jun-08 2024 | HK$208,082,208,880 | HK$195,556,203,475 | HK$208,082,208,880 | HK$195,556,203,475 | HK$991 | - |
Jun-07 2024 | HK$195,556,203,475 | HK$195,556,203,475 | HK$206,028,965,350 | HK$199,871,395,282 | HK$1,052 | - |
Jun-06 2024 | HK$199,871,395,282 | HK$199,871,395,282 | HK$216,603,677,533 | HK$216,603,677,533 | HK$1,421 | - |
Jun-05 2024 | HK$216,603,677,533 | HK$189,561,580,852 | HK$216,603,677,533 | HK$189,561,580,852 | HK$1,009 | - |
Jun-04 2024 | HK$189,561,580,852 | HK$183,716,458,831 | HK$189,561,580,852 | HK$183,716,458,831 | HK$901 | - |
Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 114 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80682 HKD.