Cap Mercado $2.34T
0.87%
Volumen 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB VEGETA (BNBVEGETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $23,240,834,202 | $22,277,047,952 | $23,240,834,202 | $22,277,047,952 | $12 | - |
| Sep-18 2024 | $22,277,047,952 | $22,059,430,073 | $22,277,047,952 | $22,059,430,073 | $9 | - |
| Sep-17 2024 | $22,059,430,073 | $22,059,430,073 | $22,459,111,589 | $22,459,111,589 | $11 | - |
| Sep-16 2024 | $22,459,111,589 | $22,459,111,589 | $22,613,262,734 | $22,613,262,734 | $9 | - |
| Sep-15 2024 | $22,613,262,734 | $22,448,891,846 | $22,613,262,734 | $22,448,891,846 | $11 | - |
| Sep-14 2024 | $22,448,891,846 | $22,448,891,846 | $22,682,683,946 | $22,682,683,946 | $9 | - |
| Sep-13 2024 | $22,682,683,946 | $22,214,208,982 | $22,682,683,946 | $22,214,208,982 | $20 | - |
| Sep-12 2024 | $22,214,208,982 | $21,043,809,994 | $22,217,991,336 | $21,043,809,994 | $11 | - |
| Sep-11 2024 | $21,043,809,994 | $21,043,809,994 | $21,131,871,331 | $21,131,871,331 | $10 | - |
| Sep-10 2024 | $21,131,871,331 | $21,131,871,331 | $21,417,967,083 | $21,417,967,083 | $9 | - |
| Sep-09 2024 | $21,417,967,083 | $20,439,100,768 | $21,417,967,083 | $20,439,100,768 | $11 | - |
| Sep-08 2024 | $20,439,100,768 | $20,204,020,614 | $20,439,100,768 | $20,204,020,614 | $8 | - |
| Sep-07 2024 | $20,204,020,614 | $20,204,020,614 | $20,453,152,272 | $20,453,152,272 | $10 | - |
| Sep-06 2024 | $20,453,152,272 | $20,453,152,272 | $21,137,902,639 | $21,137,902,639 | $21 | - |
| Sep-05 2024 | $21,137,902,639 | $21,137,902,639 | $21,239,594,150 | $21,239,594,150 | $10 | - |