Market Cap $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Coins
28.805
+11
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000000000023240834202 | $0.000000000000022277047952 | $0.000000000000023240834202 | $0.000000000000022277047952 | $12 | - |
Sep-18 2024 | $0.000000000000022277047952 | $0.000000000000022059430073 | $0.000000000000022277047952 | $0.000000000000022059430073 | $9 | - |
Sep-17 2024 | $0.000000000000022059430073 | $0.000000000000022059430073 | $0.000000000000022459111589 | $0.000000000000022459111589 | $11 | - |
Sep-16 2024 | $0.000000000000022459111589 | $0.000000000000022459111589 | $0.000000000000022613262734 | $0.000000000000022613262734 | $9 | - |
Sep-15 2024 | $0.000000000000022613262734 | $0.000000000000022448891846 | $0.000000000000022613262734 | $0.000000000000022448891846 | $11 | - |
Sep-14 2024 | $0.000000000000022448891846 | $0.000000000000022448891846 | $0.000000000000022682683946 | $0.000000000000022682683946 | $9 | - |
Sep-13 2024 | $0.000000000000022682683946 | $0.000000000000022214208982 | $0.000000000000022682683946 | $0.000000000000022214208982 | $20 | - |
Sep-12 2024 | $0.000000000000022214208982 | $0.000000000000021043809994 | $0.000000000000022217991336 | $0.000000000000021043809994 | $11 | - |
Sep-11 2024 | $0.000000000000021043809994 | $0.000000000000021043809994 | $0.000000000000021131871331 | $0.000000000000021131871331 | $10 | - |
Sep-10 2024 | $0.000000000000021131871331 | $0.000000000000021131871331 | $0.000000000000021417967083 | $0.000000000000021417967083 | $9 | - |
Sep-09 2024 | $0.000000000000021417967083 | $0.000000000000020439100768 | $0.000000000000021417967083 | $0.000000000000020439100768 | $11 | - |
Sep-08 2024 | $0.000000000000020439100768 | $0.000000000000020204020614 | $0.000000000000020439100768 | $0.000000000000020204020614 | $8 | - |
Sep-07 2024 | $0.000000000000020204020614 | $0.000000000000020204020614 | $0.000000000000020453152272 | $0.000000000000020453152272 | $10 | - |
Sep-06 2024 | $0.000000000000020453152272 | $0.000000000000020453152272 | $0.000000000000021137902639 | $0.000000000000021137902639 | $21 | - |
Sep-05 2024 | $0.000000000000021137902639 | $0.000000000000021137902639 | $0.00000000000002123959415 | $0.00000000000002123959415 | $10 | - |